比特币最新价格今天行情-比特币行情最新走势最近-btc暴跌最新行情

比特币(BTC)

$66529.5

≈ ￥450870.42

3.52% ($2262.21)

更新于：2026-06-15 22:31:40

更新于：2026-06-15 22:31:40

24H最高 $66947.2

24H交易量 10.81亿

今日开盘 $64267.29

24H最低 $63685.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66947.2

24H最低 $63685.5

24H交易量 10.81亿

流通市值 $1.33兆

今日开盘 $64267.29

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.12126	$0.13	$0.12	$1.68万	$303.15万	-1.45%	-1.45%
802	TRAC TRAC	$ 0.3772	$0.41	$0.36	$17.02万	$792.12万	3.71%	3.71%
803	TDROP ThetaDrop	$ 0.0004572	$0.00	$0.00	$5,305.68	$505.24万	4.14%	4.14%
804	BTG Openverse Network	$ 1.0029	$1.33	$0.84	$2.16万	$190.55万	12.9%	12.9%
805	ZTC ZenChain	$ 0.0005439	$0.00	$0.00	$1.33万	$303.22万	0.79%	0.79%
806	FB Fractal Bitcoin	$ 0.403	$0.41	$0.40	$11.12万	$548.11万	-1.37%	-1.37%
807	PIN PinLink	$ 0.03962	$0.04	$0.04	$2.26万	$316.96万	6.53%	6.53%
808	TA Trusta.AI	$ 0.06895	$0.07	$0.07	$29.25万	$1,241.10万	-3.67%	-3.67%
809	OWL Owlto Finance	$ 0.001181	$0.00	$0.00	$1.55万	$38.97万	6.68%	6.68%
810	TURTLE Turtle	$ 0.03818	$0.04	$0.04	$2.81万	$590.64万	5.64%	5.64%
811	ASP Aspecta	$ 0.02545	$0.03	$0.02	$3,528.66	$585.35万	0.27%	0.27%
812	CAM Camino Network	$ 0.0017766	$0.00	$0.00	$229.90	$72.30万	4.5%	4.5%
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 756.6	$758.58	$746.81	$9.73万	$706.18万	1.02%	1.02%
814	BOOP Boop	$ 0.005393	$0.01	$0.01	$8.33	$539.30万	0%	0%
815	GAT Gather	$ 1.5127	$1.56	$1.48	$8.00万	$1,512.70万	0.3%	0.3%
816	NETX NetX	$ 0.3554	$0.37	$0.35	$13.22万	$426.48万	-0.36%	-0.36%
817	HIPPO sudeng	$ 0.0001788	$0.00	$0.00	$3.43万	$178.80万	9.69%	9.69%
818	GUA SUPERFORTUNE	$ 0.80654	$0.99	$0.62	$7.51万	$3,629.43万	24.04%	24.04%
819	SCARCITY SCARCITY	$ 0.00772	$0.01	$0.01	$1.60万	$686.44万	5.59%	5.59%
820	SUNDOG Sundog	$ 0.004893	$0.00	$0.00	$2.89万	$489.30万	2.12%	2.12%
821	TITN THORWallet	$ 0.00918	$0.01	$0.01	$7.16万	$39.02万	0.51%	0.51%
822	AIN Infinity Ground	$ 0.08684	$0.10	$0.08	$12.67万	$1,609.15万	-10.8%	-10.8%
823	CAW crow with knife	$ 0.00000000657	$0.00	$0.00	$233.13	$505.80万	4.55%	4.55%
824	FORM	$ 0.2349	$0.24	$0.22	$6.88万	$688.61万	4.21%	4.21%
825	LUNAI Luna by Virtuals	$ 0.005595	$0.01	$0.01	$634.07	$559.50万	10.42%	10.42%
826	PIT Pitbull	$ 0.0000000001363	$0.00	$0.00	$351.84	$547.82万	-0.43%	-0.43%
827	ALI Artificial Liquid Intelligence	$ 0.001383	$0.00	$0.00	$2,309.22	$496.24万	1.02%	1.02%
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 742.25	$743.38	$723.10	$8.31万	$735.51万	1.87%	1.87%
829	PUNDIAI Pundi AIFX	$ 0.461	$0.46	$0.44	$863.14	$380.19万	4.03%	4.03%
830	CCD Concordium	$ 0.00443	$0.00	$0.00	$5.71万	$359.00万	0.2%	0.2%
831	LADYS Milady Meme Coin	$ 0.000000006956	$0.00	$0.00	$1.87万	$586.81万	14.1%	14.1%
832	FLIP Chainflip	$ 0.2844	$0.30	$0.28	$5,816.92	$517.89万	-3.95%	-3.95%
833	EDEN OpenEden	$ 0.04669	$0.05	$0.04	$22.49万	$858.49万	11.51%	11.51%
834	FUN Sport.Fun	$ 0.0358	$0.04	$0.03	$26.61万	$637.24万	6.64%	6.64%
835	WELL Moonwell	$ 0.003823	$0.00	$0.00	$1.65万	$511.20万	9.16%	9.16%
836	B2 BSquared Network	$ 0.4477	$0.46	$0.42	$31.86万	$376.07万	4.09%	4.09%
837	UOS Ultra	$ 0.004481	$0.00	$0.00	$530.79	$362.34万	3.55%	3.55%
838	BZZ Swarm	$ 0.05145	$0.05	$0.05	$3,047.51	$247.18万	-0.11%	-0.11%
839	VFY zkVerify	$ 0.006574	$0.01	$0.01	$4,022.12	$201.29万	3.15%	3.15%
840	HEI Heima	$ 0.07285	$0.09	$0.07	$12.48万	$486.97万	-17.04%	-17.04%
841	CXT Covalent X Token	$ 0.004715	$0.01	$0.00	$2,111.25	$453.97万	0.21%	0.21%
842	BPT Best Patent	$ 0.00227299	$0.00	$0.00	$2,793.39	$1,136.50万	11.73%	11.73%
843	BOB Build On BNB	$ 0.005866	$0.01	$0.01	$5.89万	$2.47兆	-0.33%	-0.33%
844	LON Tokenlon	$ 0.1959	$0.20	$0.18	$286.63	$395.43万	4.81%	4.81%
845	VXT Voxto	$ 0.01859	$0.02	$0.02	$2.18万	$334.62万	-3.02%	-3.02%
846	D DAR Open Network	$ 0.005285	$0.01	$0.01	$7.35万	$328.16万	-2.27%	-2.27%

<1 ...15 16 17 18 19 ...35 >