≈
￥451390.22
3.56% ($2289.67)
更新于：2026-06-15 21:22:00
更新于：2026-06-15 21:22:00
24H最高 $66698.7
24H交易量 9.72亿
今日开盘 $64316.53
24H最低 $63685.5
流通市值 $1.33兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $66698.7
24H最低 $63685.5
24H交易量 9.72亿
流通市值 $1.33兆
今日开盘 $64316.53
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 751 |
|
$
0.015112 |
$0.02 |
$0.01 |
$17.03万 |
$3,324.64万 |
17.53% |
17.53% |
| 752 |
|
$
0.005119 |
$0.01 |
$0.01 |
$909.25 |
$511.90万 |
0% |
0% |
| 753 |
|
$
0.03468 |
$0.03 |
$0.03 |
$3.28万 |
$658.92万 |
5.6% |
5.6% |
| 754 |
|
$
0.0007181 |
$0.00 |
$0.00 |
$12.49万 |
$537.30万 |
-1.21% |
-1.21% |
| 755 |
|
$
0.02458 |
$0.04 |
$0.02 |
$1.86万 |
$651.37万 |
-33.8% |
-33.8% |
| 756 |
|
$
0.0102 |
$0.01 |
$0.01 |
$3,040.21 |
$1,020.00万 |
-1.44% |
-1.44% |
| 757 |
|
$
0.036006 |
$0.04 |
$0.03 |
$8.07万 |
$864.14万 |
18.17% |
18.17% |
| 758 |
|
$
0.000006305 |
$0.00 |
$0.00 |
$2.05万 |
$568.81万 |
6.25% |
6.25% |
| 759 |
|
$
0.005421 |
$0.01 |
$0.01 |
$3.20万 |
$231.63万 |
5.96% |
5.96% |
| 760 |
|
$
0.0009489 |
$0.00 |
$0.00 |
$4.47万 |
$199.27万 |
-0.1% |
-0.1% |
| 761 |
|
$
0.02283 |
$0.02 |
$0.02 |
$33.07万 |
$924.45万 |
6.68% |
6.68% |
| 762 |
|
$
0.4121 |
$0.41 |
$0.35 |
$1.10万 |
$521.71万 |
16.57% |
16.57% |
| 763 |
|
$
0.007023 |
$0.01 |
$0.01 |
$4.26万 |
$446.48万 |
1.21% |
1.21% |
| 764 |
|
$
0.09468 |
$0.10 |
$0.09 |
$2.57万 |
$1,514.88万 |
5.75% |
5.75% |
| 765 |
|
$
0.2647 |
$0.28 |
$0.25 |
$12.39万 |
$459.36万 |
-2.93% |
-2.93% |
| 766 |
|
$
0.00000002008 |
$0.00 |
$0.00 |
$17.13万 |
$794.54万 |
2.92% |
2.92% |
| 767 |
|
$
0.014011 |
$0.01 |
$0.01 |
$169.02万 |
$1,720.55万 |
0.09% |
0.09% |
| 768 |
|
$
0.0006033 |
$0.00 |
$0.00 |
$4.98万 |
$1,147.07万 |
0.29% |
0.29% |
| 769 |
|
$
0.02737 |
$0.03 |
$0.03 |
$1.85万 |
$738.99万 |
7.12% |
7.12% |
| 770 |
|
$
0.002409 |
$0.00 |
$0.00 |
$8.28万 |
$508.15万 |
5.84% |
5.84% |
| 771 |
|
$
0.03466 |
$0.04 |
$0.03 |
$1,494.48 |
$346.60万 |
3.3% |
3.3% |
| 772 |
|
$
0.01012 |
$0.01 |
$0.01 |
$1.71万 |
$313.98万 |
-0.39% |
-0.39% |
| 773 |
|
$
0.002749 |
$0.00 |
$0.00 |
$2.39万 |
$412.35万 |
2.8% |
2.8% |
| 774 |
|
$
0.0073 |
$0.01 |
$0.01 |
$51.44 |
$119.84万 |
-6.78% |
-6.78% |
| 775 |
|
$
0.02042 |
$0.02 |
$0.02 |
$13.37万 |
$370.16万 |
-4.89% |
-4.89% |
| 776 |
|
$
0.007275 |
$0.01 |
$0.01 |
$1,185.72 |
$727.50万 |
4.06% |
4.06% |
| 777 |
|
$
0.025358 |
$0.03 |
$0.02 |
$4.11万 |
$2,482.05万 |
1.23% |
1.23% |
| 778 |
|
$
0.00002931 |
$0.00 |
$0.00 |
$9,723.73 |
$23.57万 |
2.19% |
2.19% |
| 779 |
|
$
0.004102 |
$0.00 |
$0.00 |
$6,929.89 |
$492.24万 |
4.53% |
4.53% |
| 780 |
|
$
0.0009082 |
$0.00 |
$0.00 |
$25.06 |
$272.46万 |
-0.67% |
-0.67% |
| 781 |
|
$
0.00007223 |
$0.00 |
$0.00 |
$8,892.07 |
$488.42万 |
5% |
5% |
| 782 |
|
$
0.0004394 |
$0.00 |
$0.00 |
$4,039.40 |
$395.60万 |
-11.33% |
-11.33% |
| 783 |
|
$
0.000005051 |
$0.00 |
$0.00 |
$2.48万 |
$505.10万 |
12.82% |
12.82% |
| 784 |
|
$
0.005429 |
$0.01 |
$0.00 |
$2.15万 |
$542.90万 |
7.25% |
7.25% |
| 785 |
|
$
0.01327 |
$0.01 |
$0.01 |
$5,366.57 |
$238.86万 |
0.07% |
0.07% |
| 786 |
|
$
0.03274 |
$0.03 |
$0.03 |
$8,226.38 |
$3,274.00万 |
6.16% |
6.16% |
| 787 |
|
$
0.4996 |
$0.53 |
$0.50 |
$37.45万 |
$1,227.41万 |
-3.32% |
-3.32% |
| 788 |
|
$
0.001596 |
$0.00 |
$0.00 |
$760.44 |
$473.43万 |
1.26% |
1.26% |
| 789 |
|
$
0.000662 |
$0.00 |
$0.00 |
$7.28万 |
$505.53万 |
3.59% |
3.59% |
| 790 |
|
$
0.003719 |
$0.00 |
$0.00 |
$7,797.35 |
$379.29万 |
0.26% |
0.26% |
| 791 |
|
$
0.00708 |
$0.01 |
$0.01 |
$9.50万 |
$708.00万 |
4.05% |
4.05% |
| 792 |
|
$
0.009333 |
$0.01 |
$0.01 |
$2.88万 |
$416.41万 |
-0.11% |
-0.11% |
| 793 |
|
$
0.02848 |
$0.03 |
$0.03 |
$5,270.81 |
$462.09万 |
2.33% |
2.33% |
| 794 |
|
$
0.002367 |
$0.00 |
$0.00 |
$5,582.85 |
$544.41万 |
-0.33% |
-0.33% |
| 795 |
|
$
0.01767 |
$0.02 |
$0.02 |
$1.08万 |
$257.98万 |
5.24% |
5.24% |
| 796 |
|
$
0.023354 |
$0.02 |
$0.02 |
$50.08万 |
$917.33万 |
6.92% |
6.92% |
| 797 |
|
$
0.0003093 |
$0.00 |
$0.00 |
$7.81万 |
$705.09万 |
12.02% |
12.02% |
