比特币最新价格今天行情-比特币行情最新走势最近-btc暴跌最新行情

比特币(BTC)

$66529.5

≈ ￥450870.42

3.52% ($2262.21)

更新于：2026-06-15 22:31:40

24H最高 $66947.2

24H交易量 10.81亿

今日开盘 $64267.29

24H最低 $63685.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66947.2

24H最低 $63685.5

24H交易量 10.81亿

流通市值 $1.33兆

今日开盘 $64267.29

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.02861	$0.03	$0.03	$5,730.16	$485.05万	8.45%	8.45%
852	NOBODY Nobody Sausage	$ 0.004952	$0.00	$0.00	$3,003.12	$467.02万	19%	19%
853	HAEDAL Haedal Protocol	$ 0.01995	$0.02	$0.02	$4.94万	$389.03万	2.15%	2.15%
854	BXN BlackFort Exchange Network	$ 0.0006225	$0.00	$0.00	$1.56万	$279.48万	3.26%	3.26%
855	LUMIA LUMIA	$ 0.095	$0.10	$0.09	$1.16万	$770.61万	8.02%	8.02%
856	TAKE OVERTAKE	$ 0.01971	$0.02	$0.02	$20.12万	$258.69万	8%	8%
857	TT ThunderCore	$ 0.0006939	$0.00	$0.00	$298.76	$377.53万	2.83%	2.83%
858	UP Superform	$ 0.3194	$0.35	$0.31	$17.32万	$4,446.83万	-6.96%	-6.96%
859	KEKIUS Kekius Maximus-Vip	$ 0.005074	$0.01	$0.00	$6.73万	$507.40万	20.52%	20.52%
860	WHY WHY	$ 0.000000001914	$0.00	$0.00	$241.31	$80.39万	-0.05%	-0.05%
861	NAKA Nakamoto Games	$ 0.03827	$0.04	$0.04	$7,238.41	$276.92万	0.05%	0.05%
862	USDP USDP	$ 1.0002	$1.00	$1.00	$1,096.06万	$500.10万	0%	0%
863	USUAL Usual	$ 0.010566	$0.01	$0.01	$5,350.02	$352.57万	4.27%	4.27%
864	AIV AIVille Governance Token	$ 0.001751	$0.00	$0.00	$1,558.79	$486.28万	-3.31%	-3.31%
865	RNBW Rainbow	$ 0.01452	$0.01	$0.01	$9,021.31	$304.92万	4.46%	4.46%
866	WEETH Wrapped eETH	$ 1928.68	$1,928.68	$1,869.72	$66.63	$443.60万	3.15%	3.15%
867	CDL Creditlink	$ 0.0066	$0.01	$0.01	$6,298.23	$135.37万	-0.9%	-0.9%
868	SPS Splinterlands	$ 0.003337	$0.00	$0.00	$66.71	$262.61万	1.83%	1.83%
869	KOMA Koma Inu	$ 0.006991	$0.01	$0.01	$46.94万	$439.13万	5.27%	5.27%
870	ACS Access Protocol	$ 0.0001463	$0.00	$0.00	$2,710.81	$365.75万	4.64%	4.64%
871	SHDW ShadowToken	$ 0.0218	$0.02	$0.02	$762.34	$352.53万	0.04%	0.04%
872	EL ELYSIA	$ 0.001435	$0.00	$0.00	$23.96万	$348.49万	3.68%	3.68%
873	FUEL Fuel Network	$ 0.0006777	$0.00	$0.00	$2,128.20	$240.40万	-0.19%	-0.19%
874	ISLAND Nifty Island	$ 0.002735	$0.00	$0.00	$293.87	$273.50万	5.07%	5.07%
875	PUMP PumpBTC (Governance token)	$ 0.0016209	$0.00	$0.00	$72.72万	$46.20万	5.47%	5.47%
876	SNPT SNPT	$ 0.00135	$0.00	$0.00	$1.76	$135.00万	0%	0%
877	NUMI NUMINE	$ 0.01945	$0.02	$0.02	$4,127.23	$199.36万	0.51%	0.51%
878	TSLAX Tesla tokenized stock (xStock)	$ 411.23	$414.84	$405.07	$16.69万	$452.34万	1.31%	1.31%
879	DAO DAO Maker	$ 0.0331	$0.04	$0.03	$17.34万	$476.45万	6.39%	6.39%
880	MLK MiL.k	$ 0.03754	$0.04	$0.04	$971.49	$293.42万	2.26%	2.26%
881	OBT Orbiter Finance	$ 0.0004841	$0.00	$0.00	$9,233.49	$135.55万	1.65%	1.65%
882	ONE ONE	$ 0.001588	$0.00	$0.00	$8,383.84	$1,500.51万	6.93%	6.93%
883	VELO Velo	$ 0.003587	$0.00	$0.00	$9.34万	$441.17万	7.17%	7.17%
884	GMRT Gamer Tag	$ 0.712163	$0.72	$0.66	$743.86	$2,085.45万	1.13%	1.13%
885	SPYX SP500 tokenized ETF (xStock)	$ 757.77	$757.77	$748.97	$6.88万	$454.65万	1.14%	1.14%
886	RFRM Reform DAO	$ 0.001204	$0.00	$0.00	$19.49	$120.40万	0.41%	0.41%
887	THQ Theoriq	$ 0.01452	$0.02	$0.01	$8.45万	$199.80万	-1.75%	-1.75%
888	EVER Everscale	$ 0.005748	$0.01	$0.01	$1.87万	$708.24万	-1.03%	-1.03%
889	CESS CESS Network	$ 0.001368	$0.00	$0.00	$1.17万	$362.52万	2.7%	2.7%
890	KDK Kodiak Finance	$ 0.1593	$0.16	$0.15	$1.25万	$234.97万	0.75%	0.75%
891	SUPRA SUPRA	$ 0.0003079	$0.00	$0.00	$4.32万	$184.74万	1.65%	1.65%
892	A47 AGENDA 47	$ 0.001987	$0.00	$0.00	$4,120.67	$198.70万	0.86%	0.86%
893	ZRC Zircuit	$ 0.001165	$0.00	$0.00	$8.14万	$255.71万	6.19%	6.19%

<1 ...16 17 18 19 20 ...35 >