比特币最新价格今天行情-比特币行情最新走势最近-btc暴跌最新行情

比特币(BTC)

$66529.5

≈ ￥450870.42

3.52% ($2262.21)

更新于：2026-06-15 22:31:40

24H最高 $66947.2

24H交易量 10.81亿

今日开盘 $64267.29

24H最低 $63685.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66947.2

24H最低 $63685.5

24H交易量 10.81亿

流通市值 $1.33兆

今日开盘 $64267.29

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 81.98	$81.98	$79.16	$12.35万	$336.84万	3.44%	3.44%
902	SAUCE SaucerSwap	$ 0.01694	$0.02	$0.02	$2,083.67	$407.48万	5.47%	5.47%
903	AVT Aventus	$ 0.4329	$0.43	$0.41	$851.71	$259.74万	3.34%	3.34%
904	MEMEFI MemeFi	$ 0.0001212	$0.00	$0.00	$5,177.61	$121.20万	2.27%	2.27%
905	DADDY Daddy Tate	$ 0.008179	$0.01	$0.01	$202.46	$490.48万	-0.8%	-0.8%
906	GOCHU Gochujangcoin	$ 0.0000001972	$0.00	$0.00	$6.57万	$220.43万	1.54%	1.54%
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.013734	$0.01	$0.01	$4.58万	$1,373.40万	5.45%	5.45%
908	NETMIND NetMind Token	$ 0.05124	$0.06	$0.05	$6.49万	$220.41万	0.19%	0.19%
909	SWAP TrustSwap	$ 0.04681	$0.05	$0.04	$1,418.15	$456.73万	-1.65%	-1.65%
910	TCOM TCOM Global	$ 0.00869	$0.01	$0.01	$3.41万	$79.95万	1.89%	1.89%
911	LOFI LOFI	$ 0.004157	$0.00	$0.00	$3,680.78	$415.70万	7.83%	7.83%
912	HOLD Holdstation	$ 0.000024454	$0.00	$0.00	$831.14	$193.28	-5.75%	-5.75%
913	GFI Goldfinch	$ 0.0771	$0.09	$0.08	$3.59万	$224.63万	-0.69%	-0.69%
914	GHX GamerCoin	$ 0.00743	$0.01	$0.01	$9.93万	$292.00万	5.93%	5.93%
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 82.64	$83.73	$82.57	$9.14万	$362.80万	-1.29%	-1.29%
916	BELLS Bellscoin	$ 0.0527	$0.05	$0.05	$1,938.27	$300.66万	5.18%	5.18%
917	ROAM Roam	$ 0.009131	$0.01	$0.01	$13.52万	$109.57万	1.54%	1.54%
918	DN DeepNode	$ 0.74391	$1.11	$0.45	$408.11万	$1,673.80万	50.27%	50.27%
919	SPARKLET Upland (SPARKLET)	$ 0.0215	$0.02	$0.02	$8,896.39	$363.85万	6.17%	6.17%
920	MYRO Myro	$ 0.002485	$0.00	$0.00	$9,622.96	$234.63万	-0.28%	-0.28%
921	RWA Allo	$ 0.001348	$0.00	$0.00	$2.00万	$242.64万	4.17%	4.17%
922	EVAA EVAA Protocol	$ 0.9947	$1.19	$0.46	$1,073.44万	$658.29万	111.77%	111.77%
923	TREAT Shiba Inu Treat	$ 0.0002678	$0.00	$0.00	$2.89万	$267.80万	7.76%	7.76%
924	PUFFER Puffer	$ 0.02008	$0.03	$0.01	$128.51万	$205.43万	34.58%	34.58%
925	TLOS Telos	$ 0.011101	$0.01	$0.01	$4.93万	$299.86万	4.38%	4.38%
926	PNG Pangolin	$ 0.02373	$0.02	$0.02	$1.43万	$305.93万	4.17%	4.17%
927	RION Hyperion	$ 0.1834	$0.18	$0.18	$2,974.03	$311.78万	3.26%	3.26%
928	TRWA Tharwa	$ 0.0002552	$0.00	$0.00	$1.61万	$178.64万	10.52%	10.52%
929	ECHO Echo Protocol	$ 0.00458	$0.00	$0.00	$2,885.53	$95.33万	3.06%	3.06%
930	SFI Singularity Finance	$ 0.0044	$0.00	$0.00	$981.27	$220.00万	2.08%	2.08%
931	ARG Argentine Football Association Fan Token	$ 0.2983	$0.33	$0.29	$7.41万	$111.77万	-7.18%	-7.18%
932	NACHO Nacho the Kat	$ 0.00001086	$0.00	$0.00	$1,123.39	$311.68万	3.21%	3.21%
933	MAX Maxfi	$ 488.61	$0.00	$0.00	$0.00	$107.01亿	0%	0%
934	CRTS Cratos	$ 0.00007212	$0.00	$0.00	$3.33万	$252.44万	0.74%	0.74%
935	TOKEN TokenFi	$ 0.002665	$0.00	$0.00	$2.51万	$266.50万	3.01%	3.01%
936	NS Sui Name Service	$ 0.01276	$0.01	$0.01	$1.27万	$191.40万	10%	10%
937	ITHACA Ithaca Protocol	$ 0.001995	$0.00	$0.00	$2,124.07	$199.50万	-0.05%	-0.05%
938	MIGGLES Mr Miggles	$ 0.001973	$0.00	$0.00	$697.36	$188.89万	7.22%	7.22%
939	DMC DeLorean	$ 0.0004886	$0.00	$0.00	$2,348.26	$132.34万	-1.05%	-1.05%
940	REZ Renzo	$ 0.003425	$0.00	$0.00	$2.20万	$359.63万	5.15%	5.15%
941	SAROS Saros Finance	$ 0.0004376	$0.00	$0.00	$5.74万	$114.87万	-4.01%	-4.01%
942	PTB Portal to Bitcoin	$ 0.0005575	$0.00	$0.00	$36.00万	$118.99万	-1.91%	-1.91%
943	GOATED GOAT Network	$ 0.01453	$0.02	$0.01	$3.11万	$151.62万	4.68%	4.68%
944	PUBLIC PublicAI	$ 0.01221	$0.01	$0.01	$920.29	$244.20万	1.24%	1.24%
945	PROPS Props	$ 0.004465	$0.00	$0.00	$1.48万	$229.22万	0.4%	0.4%

<1 ...17 18 19 20 21 ...35 >