比特币最新价格今天行情-比特币行情最新走势最近-btc暴跌最新行情

比特币(BTC)

$66606.2

≈ ￥451390.22

3.56% ($2289.67)

更新于：2026-06-15 21:22:52

24H最高 $66698.7

24H交易量 9.72亿

今日开盘 $64316.53

24H最低 $63685.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66698.7

24H最低 $63685.5

24H交易量 9.72亿

流通市值 $1.33兆

今日开盘 $64316.53

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.05187	$0.05	$0.05	$1.76万	$518.70万	-0.55%	-0.55%
702	ARIA AriaAI	$ 0.03079	$0.03	$0.03	$21.31万	$563.46万	3.21%	3.21%
703	ON Orochi Network	$ 0.08346	$0.09	$0.08	$5.08万	$1,204.12万	-4.35%	-4.35%
704	STO StakeStone	$ 0.05201	$0.05	$0.05	$1.73万	$1,171.96万	3.72%	3.72%
705	CATI Catizen	$ 0.06044	$0.06	$0.06	$4.52万	$1,729.90万	0.68%	0.68%
706	DKA DKargo	$ 0.004198	$0.00	$0.00	$4.33万	$1,021.51万	2.36%	2.36%
707	IKA Ika	$ 0.001605	$0.00	$0.00	$2,240.51	$481.50万	1.64%	1.64%
708	WCT WalletConnect Token	$ 0.04889	$0.05	$0.05	$15.27万	$910.33万	2.36%	2.36%
709	TREE Treehouse	$ 0.04787	$0.05	$0.05	$3.26万	$747.36万	0.63%	0.63%
710	ZEX Zeta	$ 0.01174	$0.01	$0.01	$3,339.88	$213.01万	1.99%	1.99%
711	HOME OtterHome	$ 0.02695	$0.03	$0.03	$17.12万	$1,078.00万	-10.55%	-10.55%
712	HMSTR HMSTR	$ 0.0001596	$0.00	$0.00	$30.86万	$1,027.43万	-7.63%	-7.63%
713	HMSTR Hamster Kombat	$ 0.0001596	$0.00	$0.00	$30.86万	$1,027.43万	-7.63%	-7.63%
714	FHE Mind Network	$ 0.02604	$0.03	$0.02	$55.91万	$648.40万	20.11%	20.11%
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 88.77	$89.35	$88.58	$2.83万	$1,079.26万	0.2%	0.2%
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 64.12	$64.45	$61.21	$36.36万	$1,004.59万	4.51%	4.51%
717	FAI Freysa	$ 0.002288	$0.00	$0.00	$3.92万	$1,873.80万	6.46%	6.46%
718	AIA DeAgentAI	$ 0.05835	$0.06	$0.06	$27.69万	$580.58万	-0.46%	-0.46%
719	BLESS Bless	$ 0.00554	$0.01	$0.01	$14.62万	$1,020.28万	8.52%	8.52%
720	XPIN XPIN Network	$ 0.0013548	$0.00	$0.00	$22.33万	$812.88万	7.66%	7.66%
721	DUCK DuckChain	$ 0.00005389	$0.00	$0.00	$3,701.51	$53.89万	1.08%	1.08%
722	DRIFT Drift	$ 0.01714	$0.02	$0.02	$9.69万	$205.68万	6.13%	6.13%
723	KLV Klever	$ 0.0005776	$0.00	$0.00	$6,069.32	$512.95万	0.06%	0.06%
724	TUT Tutorial	$ 0.011022	$0.01	$0.01	$9,465.35	$1,102.20万	4.18%	4.18%
725	TAIKO Taiko	$ 0.09007	$0.09	$0.08	$1.00万	$750.38万	5.7%	5.7%
726	RECALL Recall	$ 0.0376	$0.04	$0.03	$20.99万	$756.03万	10.71%	10.71%
727	PROMPT Wayfinder	$ 0.0257	$0.03	$0.02	$5.21万	$575.42万	7.08%	7.08%
728	PYBOBO Capybobo	$ 0.0007223	$0.00	$0.00	$53.44	$938.99万	0.09%	0.09%
729	CHILLGUY Just a chill guy	$ 0.009355	$0.01	$0.01	$6.79万	$935.47万	6.57%	6.57%
730	BERT BERT	$ 0.015514	$0.02	$0.01	$3.22万	$1,499.81万	10.98%	10.98%
731	ANDYETH ANDYETH	$ 0.000005089	$0.00	$0.00	$5,541.14	$508.90万	3.79%	3.79%
732	CARV CARV	$ 0.04271	$0.04	$0.04	$2,725.03	$676.55万	5.45%	5.45%
733	LIGHT Bitlight	$ 0.11871	$0.12	$0.11	$13.44万	$511.13万	4.02%	4.02%
734	APU Apu Apustaja	$ 0.00002102	$0.00	$0.00	$7,957.42	$710.25万	6.21%	6.21%
735	NIL Nillion	$ 0.04298	$0.05	$0.04	$54.03万	$838.75万	6.35%	6.35%
736	INIT Initia	$ 0.06098	$0.06	$0.06	$71.63万	$907.08万	4.5%	4.5%
737	HEMI Hemi	$ 0.006167	$0.01	$0.01	$2.81万	$602.82万	0.98%	0.98%
738	TAI TARS Protocol	$ 0.01274	$0.01	$0.01	$6.97万	$881.21万	2.82%	2.82%
739	GALFAN Galatasaray Fan Token	$ 0.8481	$0.85	$0.83	$1,100.29	$575.31万	0.83%	0.83%
740	SCOR SCOR	$ 0.016126	$0.02	$0.02	$2,087.84	$1,109.47万	-8.89%	-8.89%
741	CPOOL Clearpool	$ 0.02436	$0.02	$0.02	$2.50万	$1,103.61万	0.86%	0.86%
742	LYX LUKSO	$ 0.2013	$0.20	$0.20	$3.49万	$614.69万	-1.42%	-1.42%
743	RESOLV Resolv	$ 0.01845	$0.02	$0.02	$5.11万	$287.36万	6.7%	6.7%
744	DEP DEAPcoin	$ 0.0010847	$0.00	$0.00	$1.43万	$784.37万	0.79%	0.79%
745	GRIFFAIN GRIFFAIN	$ 0.008749	$0.01	$0.01	$7.71万	$874.80万	8.48%	8.48%

<1 ...13 14 15 16 17 ...35 >