比特币最新价格今天行情-比特币行情最新走势最近-btc暴跌最新行情

比特币(BTC)

$65734.5

≈ ￥445482.71

1.99% ($1282.59)

更新于：2026-06-15 16:46:53

24H最高 $66004.4

24H交易量 8.01亿

今日开盘 $64451.91

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 8.01亿

流通市值 $1.31兆

今日开盘 $64451.91

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	OVR OVR	$ 0.0341	$0.03	$0.03	$1.19万	$69.70万	0.5%	0.5%
1202	LVVA Levva Protocol Token	$ 0.0002647	$0.00	$0.00	$5.83万	$33.09万	-16.78%	-16.78%
1203	GORK New XAI gork	$ 0.0010906	$0.00	$0.00	$2,973.30	$109.06万	5.08%	5.08%
1204	ZKWASM ZKWASM	$ 0.002091	$0.00	$0.00	$2,639.32	$21.37万	0.04%	0.04%
1205	FOXSY Foxsy AI	$ 0.0021299	$0.00	$0.00	$1.33万	$85.93万	3.68%	3.68%
1206	BLAST SafeBLAST	$ 0.0003182	$0.00	$0.00	$5.58万	$560.58亿	1.04%	1.04%
1207	RAI Reploy	$ 2.03	$2.05	$1.87	$275.48	$2,030.00万	8.32%	8.32%
1208	BALL BitBall	$ 0.00016308	$0.00	$0.00	$1,895.01	$65.23万	0.28%	0.28%
1209	NERO NERO Chain	$ 0.00159	$0.00	$0.00	$5,333.80	$38.48万	-0.56%	-0.56%
1210	HDX Home Depot xStock	$ 335.02	$340.49	$331.59	$137.95	$50.25万	-1.6%	-1.6%
1211	ZND ZND Token	$ 0.000263	$0.00	$0.00	$288.25	$2.05万	1.81%	1.81%
1212	GOATS GOATS	$ 0.000094	$0.00	$0.00	$2,878.19	$179.38万	-1.45%	-1.45%
1213	ALMANAK Almanak	$ 0.001261	$0.00	$0.00	$1,585.91	$33.90万	-10.44%	-10.44%
1214	ARCA Legend of Arcadia	$ 0.005109	$0.01	$0.01	$13.20	$60.87万	0.03%	0.03%
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1114	$0.12	$0.11	$212.18	$33.42万	-3.29%	-3.29%
1216	SYN SynLev	$ 0.0401	$0.04	$0.04	$4.82万	$49.11万	1.88%	1.88%
1217	KARRAT KARRAT	$ 0.003781	$0.00	$0.00	$1,161.82	$46.35万	5.11%	5.11%
1218	TRA Trabzonspor Fan Token	$ 0.1648	$0.17	$0.16	$1,266.98	$38.83万	1.04%	1.04%
1219	ZYRA Bitcoin ZK	$ 0.0007145	$0.00	$0.00	$771.87	$71.45万	0.23%	0.23%
1220	ORAI Oraichain Token	$ 0.3246	$0.34	$0.31	$4,974.26	$66.36万	5.11%	5.11%
1221	GATA Gata	$ 0.0005506	$0.00	$0.00	$34.37	$9.64万	0.09%	0.09%
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 147.52	$148.38	$146.57	$1.17万	$48.41万	-0.12%	-0.12%
1223	MODE Mode	$ 0.0000656	$0.00	$0.00	$1,930.94	$16.40万	-3.18%	-3.18%
1224	MAD MAD	$ 0.0000005628	$0.00	$0.00	$4,523.95	$56.28万	8.66%	8.66%
1225	SD Stader Labs	$ 0.1426	$0.14	$0.14	$5,715.24	$51.34万	-0.41%	-0.41%
1226	PRAI Privasea AI	$ 0.0007191	$0.00	$0.00	$1,329.77	$14.82万	-0.33%	-0.33%
1227	WOD World of Dypians	$ 0.010424	$0.01	$0.01	$16.40万	$32.83万	-3.01%	-3.01%
1228	LABUBU LABUBU SOL	$ 0.0006726	$0.00	$0.00	$1,215.88	$67.26万	-0.82%	-0.82%
1229	RFC Retard Finder Coin	$ 0.0006117	$0.00	$0.00	$1,741.06	$58.81万	1.86%	1.86%
1230	ALEX ALEX Lab	$ 0.0016824	$0.00	$0.00	$3.20万	$102.04万	5.78%	5.78%
1231	LUCE LUCE	$ 0.000393	$0.00	$0.00	$44.18	$39.30万	1.13%	1.13%
1232	GM GM Wagmi	$ 0.0003261	$0.00	$0.00	$156.05	$1.63亿	1.71%	1.71%
1233	LRDS BLOCKLORDS	$ 0.02143	$0.02	$0.02	$539.95	$54.02万	4.13%	4.13%
1234	NBOT Naka Bodhi	$ 0.012411	$0.01	$0.01	$2,059.05	$74.47万	6.59%	6.59%
1235	PAL Palio	$ 0.000759	$0.00	$0.00	$1.09万	$14.42万	0%	0%
1236	NIKO NikolAI	$ 0.0011963	$0.00	$0.00	$842.57	$119.63万	-3.5%	-3.5%
1237	BCCOIN BlackCardCoin	$ 0.04804	$0.06	$0.03	$26.90万	$48.04万	69.81%	69.81%
1238	FIR Fireverse	$ 0.0008876	$0.00	$0.00	$1.06万	$10.29万	-2.18%	-2.18%
1239	BABY BabySwap	$ 0.01702	$0.02	$0.01	$86.29万	$63.73万	11.46%	11.46%
1240	GAIN Griffin AI	$ 0.001312	$0.00	$0.00	$1.60万	$30.83万	13.11%	13.11%
1241	ADP Adappter Token	$ 0.0004925	$0.00	$0.00	$3.07	$38.00万	-0.2%	-0.2%

<1 ...23 24 25 26 27 ...35 >