比特币最新价格今天行情-比特币行情最新走势最近-btc暴跌最新行情

比特币(BTC)

$65768.3

≈ ￥445711.77

2% ($1289.57)

更新于：2026-06-15 16:47:39

更新于：2026-06-15 16:47:39

24H最高 $66004.4

24H交易量 8.05亿

今日开盘 $64478.73

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 8.05亿

流通市值 $1.31兆

今日开盘 $64478.73

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.003999	$0.00	$0.00	$1,270.01	$36.87万	0.1%	0.1%
1252	MIRAI MIRAI（SOL）	$ 0.000409	$0.00	$0.00	$601.31	$40.90万	2.86%	2.86%
1253	DUREV Povel Durev	$ 0.00896	$0.01	$0.01	$1,172.52	$89.00万	-2.39%	-2.39%
1254	FTRB Faith Tribe	$ 0.005016	$0.01	$0.01	$734.72	$32.10万	-2.01%	-2.01%
1255	BEER Beercoin	$ 0.0000006335	$0.00	$0.00	$2,341.27	$34.83万	8.77%	8.77%
1256	AARK Aark	$ 0.0012369	$0.00	$0.00	$117.58	$50.60万	4.73%	4.73%
1257	CRWDX CrowdStrike xStock	$ 724.01	$756.68	$724.01	$66.88	$81.09万	-4.31%	-4.31%
1258	GLDX Gold xStock	$ 399.13	$399.13	$381.34	$345.45	$39.91万	4.16%	4.16%
1259	MAN Matrix AI Network	$ 0.001703	$0.00	$0.00	$420.27	$36.50万	7.92%	7.92%
1260	CTP Ctomorrow Platform	$ 0.0008892	$0.00	$0.00	$4.98万	$40.01万	0.22%	0.22%
1261	FREE FreeRossDAO	$ 0.000000021	$0.00	$0.00	$5.17万	$162.05	2.79%	2.79%
1262	OVL Overlay	$ 0.007581	$0.01	$0.01	$245.44	$7.21万	-1.44%	-1.44%
1263	XDB DigitalBits	$ 0.00008426	$0.00	$0.00	$2,102.56	$25.76万	-0.39%	-0.39%
1264	NUM Numbers Protocol	$ 0.003278	$0.00	$0.00	$1.75万	$33.99万	1.17%	1.17%
1265	POOLX Poolz Finance	$ 0.07146	$0.07	$0.07	$379.37	$29.48万	-2.12%	-2.12%
1266	BMT Bubblemaps	$ 0.01332	$0.01	$0.01	$1.80万	$34.12万	2.54%	2.54%
1267	HOODX Robinhood tokenized stock	$ 96.56	$97.07	$93.05	$2.21万	$57.94万	2.78%	2.78%
1268	B3X Bnext B3X	$ 0.0001089	$0.00	$0.00	$12.42	$38.12万	-0.8%	-0.8%
1269	BUCK GME MASCOT	$ 0.000233	$0.00	$0.00	$250.97	$23.30万	0.43%	0.43%
1270	TREAT Treat	$ 0.0002664	$0.00	$0.00	$3.54万	$88.80万	11.83%	11.83%
1271	ZOON CryptoZoon	$ 0.00094	$0.00	$0.00	$703.31	$61.69万	2.17%	2.17%
1272	OORT OORT	$ 0.00688	$0.01	$0.01	$8,163.65	$31.35万	-0.04%	-0.04%
1273	PLIAN Plian	$ 0.0005085	$0.00	$0.00	$1,273.42	$51.36万	16.95%	16.95%
1274	UDAO UDAO	$ 0.07399	$0.07	$0.07	$2,866.56	$33.46万	1.17%	1.17%
1275	1CAT Bitcoin Cats	$ 0.00005747	$0.00	$0.00	$1,491.89	$28.74万	-2.64%	-2.64%
1276	MTRG Meter	$ 0.02184	$0.02	$0.02	$1.39万	$36.19万	-2.1%	-2.1%
1277	SKATE Skate	$ 0.00096	$0.00	$0.00	$2.39万	$14.40万	-9.17%	-9.17%
1278	ARC Arc	$ 0.07776	$0.09	$0.07	$77.14万	$5,465.36万	-8.6%	-8.6%
1279	AI Any Inu	$ 0.02234	$0.02	$0.02	$4.63万	$93.98亿	0.58%	0.58%
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 122.84	$124.70	$122.61	$6.83万	$59.53万	-0.01%	-0.01%
1281	UNIBOT Unibot	$ 0.641	$0.67	$0.58	$2,566.91	$22.44万	-4.34%	-4.34%
1282	RCADE RCADE	$ 0.00001297	$0.00	$0.00	$651.07	$10.76万	-7.22%	-7.22%

<1 ...24 25 26 27 28 ...35 >