比特币最新价格今天行情-比特币行情最新走势最近-btc暴跌最新行情

比特币(BTC)

$66217.9

≈ ￥448758.71

2.66% ($1715.76)

更新于：2026-06-15 20:08:07

更新于：2026-06-15 20:08:07

24H最高 $66382.8

24H交易量 9.34亿

今日开盘 $64502.14

24H最低 $63685.5

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66382.8

24H最低 $63685.5

24H交易量 9.34亿

流通市值 $1.32兆

今日开盘 $64502.14

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	TROLL Troll	$ 0.08164	$0.08	$0.07	$20.98万	$78.41兆	-2.46%	-2.46%
1102	ZEUS Zeus Network	$ 0.002229	$0.00	$0.00	$10.28万	$37.34万	2.29%	2.29%
1103	ALT Alitas	$ 0.006684	$0.01	$0.01	$30.76万	$100.26万	4.68%	4.68%
1104	SIS Symbiosis Finance	$ 0.02592	$0.03	$0.03	$1.42万	$212.89万	-1.18%	-1.18%
1105	INTER Inter Milan Fan Token	$ 0.219	$0.22	$0.21	$1.04万	$65.97万	1.24%	1.24%
1106	CETUS Cetus Protocol	$ 0.019703	$0.02	$0.02	$1.67万	$157.62万	6.22%	6.22%
1107	MVRK Mavryk Network	$ 0.01388	$0.01	$0.01	$5,144.31	$78.01万	-3.67%	-3.67%
1108	BLUM Blum	$ 0.001852	$0.00	$0.00	$2,279.72	$17.79万	3.34%	3.34%
1109	PROPC Propchain	$ 0.10163	$0.10	$0.10	$1.10万	$87.15万	-0.58%	-0.58%
1110	MDUS MEDIEUS	$ 0.0002829	$0.00	$0.00	$2.83万	$113.16万	-0.42%	-0.42%
1111	CLND Colend	$ 0.33765	$0.35	$0.33	$726.10	$3,376.50万	-0.55%	-0.55%
1112	ZULU Zulu Network	$ 0.007	$0.01	$0.01	$337.30	$81.90万	0%	0%
1113	NFLXX Netflix xStock	$ 677.44	$677.44	$677.44	$1.15	$101.62万	0%	0%
1114	CYBRO CYBRO	$ 0.001923	$0.00	$0.00	$1.22万	$96.15万	0.26%	0.26%
1115	JUC Juice	$ 0.0003084	$0.00	$0.00	$492.27	$92.52万	0.71%	0.71%
1116	NBT NanoByte Token	$ 0.0008213	$0.00	$0.00	$112.92	$66.60万	0.01%	0.01%
1117	ZERC zkRace	$ 0.004955	$0.01	$0.00	$2,204.78	$59.46万	4.05%	4.05%
1118	XSWAP XSwap	$ 0.006658	$0.01	$0.01	$1,548.06	$93.86万	2.52%	2.52%
1119	NODL Nodle	$ 0.0005885	$0.00	$0.00	$6,104.34	$152.66万	0.71%	0.71%
1120	AMDON AMD Tokenized Stock (Ondo)	$ 533.51	$538.94	$512.91	$24.81万	$280.56万	3.15%	3.15%
1121	MLC My Lovely Coin	$ 0.01459	$0.02	$0.01	$3,126.31	$72.29万	2.17%	2.17%
1122	SHPING Shping	$ 0.000751	$0.00	$0.00	$1.05万	$58.66万	-2.59%	-2.59%
1123	ALU Altura	$ 0.004208	$0.00	$0.00	$5.52万	$92.58万	0.42%	0.42%
1124	OWN Otherworld	$ 0.02989	$0.03	$0.03	$29.89	$105.61万	-0.1%	-0.1%
1125	XCX Xeleb Protocol	$ 0.0022982	$0.00	$0.00	$1.44万	$24.89万	-17.47%	-17.47%
1126	FUSE Fuse Network	$ 0.003078	$0.00	$0.00	$4,960.71	$67.68万	-0.09%	-0.09%
1127	FOXY Foxy	$ 0.00009456	$0.00	$0.00	$2,262.68	$28.37万	0.54%	0.54%
1128	LOULOU LOULOU	$ 0.001061	$0.00	$0.00	$249.37	$106.10万	3.71%	3.71%
1129	LKY 幸运币	$ 0.07199	$0.07	$0.07	$81.69	$94.54万	-0.02%	-0.02%
1130	COMMON COMMON	$ 0.0001536	$0.00	$0.00	$3,288.83	$35.89万	-1.79%	-1.79%
1131	PROPS Propbase	$ 0.004467	$0.00	$0.00	$1.45万	$80.41万	0.06%	0.06%
1132	OGPU OPEN GPU	$ 0.0541	$0.06	$0.05	$2.72万	$67.87万	-2.82%	-2.82%
1133	SNFT1 Spain National Fan Token	$ 0.008104	$0.01	$0.01	$2,554.95	$18.56万	-32.24%	-32.24%
1134	HINT HIve Intelligence	$ 0.0012209	$0.00	$0.00	$1.68万	$122.09万	0.9%	0.9%
1135	AIN AI Network	$ 0.08835	$0.10	$0.08	$13.78万	$260.41万	-11.73%	-11.73%
1136	BR Bohr	$ 0.11481	$0.12	$0.11	$2.78万	$182.13万	-2.81%	-2.81%
1137	QTC 奇特币	$ 0.00824	$0.01	$0.01	$3,968.53	$41.31万	6.45%	6.45%
1138	UXLINK UXLINK	$ 0.0014015	$0.00	$0.00	$4.79万	$23.83万	-4.45%	-4.45%

<1 ...21 22 23 24 25 ...35 >