比特币最新价格今天行情-比特币行情最新走势最近-btc暴跌最新行情

比特币(BTC)

$66217.9

≈ ￥448758.71

2.66% ($1715.76)

更新于：2026-06-15 20:08:06

24H最高 $66382.8

24H交易量 9.34亿

今日开盘 $64502.14

24H最低 $63685.5

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66382.8

24H最低 $63685.5

24H交易量 9.34亿

流通市值 $1.32兆

今日开盘 $64502.14

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	SCA Scallop	$ 0.01262	$0.01	$0.01	$5,616.40	$44.80万	2.76%	2.76%
1152	MAVIA Heroes of Mavia	$ 0.02797	$0.03	$0.03	$1.28万	$69.93万	5.78%	5.78%
1153	TRUF Truflation	$ 0.003677	$0.00	$0.00	$1.08万	$89.51万	1.74%	1.74%
1154	MDAO MarsDAO	$ 0.034958	$0.04	$0.03	$2.97万	$193.47万	3.28%	3.28%
1155	SHIRO Shiro Neko	$ 0.000000001418	$0.00	$0.00	$1,515.74	$141.80万	1.35%	1.35%
1156	CRCLX Circle xStock	$ 81.88	$82.99	$78.09	$20.88万	$131.00万	3.13%	3.13%
1157	KYO Kyo	$ 0.01578	$0.02	$0.02	$2.00万	$57.91万	0.25%	0.25%
1158	KIP KIP Protocol	$ 0.00004456	$0.00	$0.00	$377.12	$44.56万	1.59%	1.59%
1159	LN Lnfi Network	$ 0.003951	$0.00	$0.00	$98.27	$46.72万	-6.55%	-6.55%
1160	HELLO HELLO Labs	$ 0.00139	$0.00	$0.00	$3,083.60	$74.05万	0.65%	0.65%
1161	COINX Coinbase tokenized stock (xStock)	$ 168.68	$168.70	$160.93	$4,017.85	$101.21万	3.66%	3.66%
1162	CWIF catwifhat	$ 0.00000002541	$0.00	$0.00	$796.61	$82.42万	0.15%	0.15%
1163	SLC Silencio	$ 0.00003236	$0.00	$0.00	$4.04万	$42.33万	-0.7%	-0.7%
1164	SPA Sperax	$ 0.002588	$0.00	$0.00	$5,359.96	$70.09万	-0.91%	-0.91%
1165	DBC 深脑链	$ 0.0001801	$0.00	$0.00	$1.64万	$57.65万	-5.4%	-5.4%
1166	SOLV Solv Protocol	$ 0.003478	$0.00	$0.00	$3,974.65	$58.43万	3.6%	3.6%
1167	SWCH SwissCheese	$ 0.03934	$0.04	$0.04	$3.13万	$48.00万	1.2%	1.2%
1168	LIME iMe Lab	$ 0.002332	$0.00	$0.00	$4,172.01	$57.50万	0.73%	0.73%
1169	MANA3 X-EcoChain	$ 0.001104	$0.00	$0.00	$21.05万	$55.20万	0.18%	0.18%
1170	PIRATE Pirate Token	$ 0.002941	$0.00	$0.00	$320.59	$69.94万	0.85%	0.85%
1171	CAT CatCoin	$ 0.000001596	$0.00	$0.00	$4,049.37	$322.67亿	6.4%	6.4%
1172	BNC Bifrost (BNC)	$ 0.02211	$0.02	$0.02	$1.42万	$37.09万	0.59%	0.59%
1173	STORM Storm Trade	$ 0.005979	$0.01	$0.01	$3.26万	$69.55万	0.74%	0.74%
1174	BOSON Boson Protocol	$ 0.03553	$0.04	$0.03	$2.51万	$57.64万	0.68%	0.68%
1175	MSTRX MicroStrategy tokenized stock	$ 132.34	$132.87	$125.12	$4.50万	$79.40万	4.18%	4.18%
1176	ACP Arena of Faith	$ 0.010945	$0.01	$0.01	$26.85万	$1,094.50万	40.44%	40.44%
1177	NRN Neuron	$ 0.00264	$0.00	$0.00	$351.13	$25.87万	-0.6%	-0.6%
1178	LOFI LOFI	$ 0.004196	$0.00	$0.00	$3,656.82	$83.92万	8.84%	8.84%
1179	NAWS NAWS.AI	$ 0.0053304	$0.01	$0.00	$8,179.64	$1,027.39万	-23.55%	-23.55%
1180	MILO 米洛	$ 0.000000001856	$0.00	$0.00	$40.12	$74.28万	2.37%	2.37%
1181	AFC Arsenal Fan Token	$ 0.1678	$0.17	$0.16	$5.45万	$33.62万	-0.29%	-0.29%
1182	BOS BitcoinOS	$ 0.00008946	$0.00	$0.00	$1.01万	$4.21万	15.56%	15.56%
1183	FUEL EtherParty	$ 0.0006809	$0.00	$0.00	$2,153.29	$35.99万	0.2%	0.2%
1184	RARI Rarible	$ 0.10211	$0.11	$0.10	$3,821.67	$36.80万	4.84%	4.84%
1185	CLORE Clore AI	$ 0.001434	$0.00	$0.00	$3,641.77	$35.78万	-0.34%	-0.34%
1186	EQTY EQTY	$ 0.00173	$0.00	$0.00	$4,549.05	$50.35万	-12.18%	-12.18%
1187	LIORA LIORA	$ 0.0001911	$0.00	$0.00	$1.14	$4.49万	0%	0%
1188	WBAI Whitebridge Network	$ 0.001863	$0.00	$0.00	$2.66万	$35.33万	-2.56%	-2.56%
1189	SQT SubQuery Network	$ 0.0001847	$0.00	$0.00	$2.16万	$35.92万	0.76%	0.76%
1190	MCDON McDonald's (Ondo Tokenized Stock)	$ 288.05	$290.71	$287.82	$4.40万	$57.50万	-0.44%	-0.44%
1191	SMURFCAT Real Smurf Cat (ETH)	$ 0.000005608	$0.00	$0.00	$13.14万	$52.61万	-0.35%	-0.35%

<1 ...22 23 24 25 26 ...35 >