比特币最新价格今天行情-比特币行情最新走势最近-btc暴跌最新行情

比特币(BTC)

$65750.4

≈ ￥445590.46

1.84% ($1187.95)

更新于：2026-06-15 19:00:16

更新于：2026-06-15 19:00:16

24H最高 $66004.4

24H交易量 8.43亿

今日开盘 $64562.45

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 8.43亿

流通市值 $1.31兆

今日开盘 $64562.45

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 15.9371	$17.18	$15.65	$347.54万	$3.85亿	-2.17%	-2.17%
502	QUBIC QUBIC	$ 0.00000049	$0.00	$0.00	$58.37万	$5,631.06万	3.26%	3.26%
503	NPC Non-Playable Coin	$ 0.00507	$0.01	$0.00	$3.69万	$3,697.14万	2.13%	2.13%
504	LINEA Linea	$ 0.002625	$0.00	$0.00	$4.70万	$4,064.06万	4.91%	4.91%
505	JELLYJELLY Jelly-My-Jelly	$ 0.06256	$0.09	$0.06	$725.67万	$6,255.99万	-7.74%	-7.74%
506	VAI Vai	$ 0.002444	$0.00	$0.00	$4,937.90	$13.24万	-4.11%	-4.11%
507	MEW cat in a dogs world	$ 0.0003865	$0.00	$0.00	$12.89万	$3,435.56万	4.68%	4.68%
508	RED RedStone	$ 0.0965	$0.10	$0.09	$9.12万	$2,702.00万	1.87%	1.87%
509	VENOM Venom	$ 0.01173	$0.01	$0.01	$1.39万	$2,153.63万	0.34%	0.34%
510	MOODENG Moo Deng (moodengsol.com)	$ 0.0419	$0.04	$0.04	$3.66万	$4,147.98万	5.14%	5.14%
511	DESO Decentralized Social	$ 3.223	$3.30	$3.10	$17.90	$2,863.49万	1.89%	1.89%
512	RATS $rats	$ 0.00002745	$0.00	$0.00	$4.81万	$2,745.00万	0.77%	0.77%
513	CHEEL Cheelee	$ 0.3896	$0.39	$0.37	$30.07万	$4,711.12万	1.85%	1.85%
514	MBG MultiBank Group	$ 0.2409	$0.25	$0.24	$2.41万	$3,879.60万	-2.11%	-2.11%
515	POPCAT Popcat (SOL)	$ 0.0421	$0.04	$0.04	$3.85万	$4,125.69万	1.34%	1.34%
516	GRASS Grass	$ 0.4573	$0.49	$0.38	$111.06万	$1.12亿	18.31%	18.31%
517	AT 先知币	$ 0.14068	$0.15	$0.14	$3.59万	$4,220.40万	-1.6%	-1.6%
518	VANA Vana	$ 1.173	$1.19	$1.09	$1.87万	$3,528.85万	5.58%	5.58%
519	GWEI ETHGas	$ 0.14741	$0.18	$0.13	$108.39万	$2.58亿	-13.35%	-13.35%
520	PNUT Peanut the Squirrel	$ 0.0453	$0.05	$0.04	$10.94万	$4,529.36万	3.4%	3.4%
521	EIGEN EigenLayer	$ 0.2118	$0.22	$0.19	$50.28万	$4,976.83万	8.11%	8.11%
522	JOC Japan Open Chain	$ 0.03302	$0.03	$0.03	$519.86	$3,302.00万	-0.95%	-0.95%
523	PUFF Puff The Dragon	$ 0.07268	$0.07	$0.07	$1,588.76	$4,280.04万	0.49%	0.49%
524	NXPC Nexpace	$ 0.3505	$0.36	$0.35	$5.10万	$5,924.85万	-0.87%	-0.87%
525	BABYDOGE 宝贝狗	$ 0.0000000003437	$0.00	$0.00	$3.43万	$3,956.45万	2.47%	2.47%
526	ALE Project Ailey	$ 0.2594	$0.26	$0.26	$1.08万	$4,274.70万	0.23%	0.23%
527	GOHOME GOHOME	$ 78.12	$78.87	$76.07	$1.70万	$3,905.18万	1.59%	1.59%
528	ARRR 海盗链	$ 0.2878	$0.31	$0.27	$2.51万	$4,983.00万	-6.16%	-6.16%
529	LA Lagrange	$ 0.07648	$0.08	$0.07	$1.19万	$1,476.06万	1.98%	1.98%
530	PURR PURR	$ 0.10213	$0.10	$0.09	$3,716.91	$6,109.12万	12.05%	12.05%
531	SNEK Snek	$ 0.0004533	$0.00	$0.00	$2.84万	$3,369.56万	13.41%	13.41%
532	TAG Tagger	$ 0.0009749	$0.00	$0.00	$13.28万	$1.06亿	-5.18%	-5.18%
533	AVNT Avantis	$ 0.11214	$0.11	$0.11	$7.32万	$2,298.87万	5.2%	5.2%
534	BTR Bitlayer	$ 0.02111	$0.02	$0.02	$27.79万	$552.24万	1.83%	1.83%
535	ETHW EthereumPoW	$ 0.2425	$0.24	$0.23	$8,123.58	$2,922.71万	2.62%	2.62%
536	ZAMA Zama	$ 0.03058	$0.03	$0.03	$31.01万	$6,727.60万	-2.01%	-2.01%
537	SKYAI SKYAI	$ 0.33209	$0.42	$0.33	$828.81万	$3.32亿	-9.77%	-9.77%
538	DAG Constellation	$ 0.007087	$0.01	$0.01	$4.48万	$2,025.32万	1.54%	1.54%
539	WEMIX WEMIX	$ 0.2439	$0.25	$0.24	$13.79万	$3,005.67万	-0.48%	-0.48%
540	EGL1 EGL1	$ 0.01165	$0.01	$0.01	$5.55万	$1,165.00万	-0.34%	-0.34%
541	RAI Rai Reflex Index	$ 2.03	$2.05	$1.87	$275.48	$2,248.72万	8.32%	8.32%
542	SPK Spark	$ 0.02022	$0.02	$0.02	$9.39万	$3,437.40万	4.11%	4.11%
543	SWFTC 速币	$ 0.003002	$0.00	$0.00	$2.08万	$3,002.00万	2.87%	2.87%
544	MAGATRUMP MAGA Trump	$ 0.0286	$0.03	$0.03	$3,939.69	$2,860.00万	2.25%	2.25%
545	BORA BORA	$ 0.02546	$0.03	$0.03	$2,967.71	$2,361.42万	-0.46%	-0.46%
546	BREV Brevis	$ 0.0864	$0.10	$0.08	$24.42万	$2,160.00万	5.92%	5.92%
547	AT APRO	$ 0.14068	$0.15	$0.14	$3.59万	$3,235.64万	-1.6%	-1.6%
548	CFG Centrifuge	$ 0.2174	$0.23	$0.20	$7.42万	$1.01亿	3.88%	3.88%
549	OPEN Openledger	$ 0.23762	$0.26	$0.24	$15.44万	$5,120.71万	-6.92%	-6.92%
550	OMI Ecomi	$ 0.00023232	$0.00	$0.00	$4.91万	$6,142.13万	-0.34%	-0.34%

<1 ...9 10 11 12 13 ...35 >