比特币最新价格今天行情-比特币行情最新走势最近-btc暴跌最新行情

比特币(BTC)

$65579.9

≈ ￥444434.98

1.54% ($994.60999999999)

更新于：2026-06-15 17:50:52

更新于：2026-06-15 17:50:52

24H最高 $66004.4

24H交易量 8.32亿

今日开盘 $64585.29

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 8.32亿

流通市值 $1.31兆

今日开盘 $64585.29

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.1678	$0.18	$0.16	$189.74万	$4,219.72万	-3.5%	-3.5%
402	PUMP Pump.fun	$ 0.001584	$0.00	$0.00	$76.31万	$5.61亿	4.35%	4.35%
403	RENDER Render	$ 1.8194	$1.85	$1.71	$40.24万	$9.44亿	2.28%	2.28%
404	MSOL Marinade staked SOL	$ 98.14	$98.51	$92.61	$598.75	$5.36亿	4.29%	4.29%
405	PIPPIN pippin	$ 0.019624	$0.02	$0.02	$67.99万	$1,962.40万	8.84%	8.84%
406	U United Stables	$ 0.9998	$0.00	$0.00	$0.00	$4.60亿	0%	0%
407	JUP Jupiter	$ 0.18688	$0.19	$0.17	$59.40万	$5.96亿	9.77%	9.77%
408	STABLE Stable	$ 0.035408	$0.04	$0.03	$9.98万	$6.23亿	0.43%	0.43%
409	POWER Powerloom	$ 0.08899	$0.11	$0.09	$5,953.85	$8,899.00万	-6.09%	-6.09%
410	SOSO SoSoValue	$ 0.2795	$0.28	$0.27	$15.49万	$2.80亿	3.13%	3.13%
411	FRAX Frax	$ 0.2998	$0.30	$0.27	$6,419.70	$1.95亿	7.07%	7.07%
412	MORPHO Morpho	$ 1.9764	$2.03	$1.91	$17.65万	$7.08亿	1.34%	1.34%
413	PENGU Pudgy Penguins	$ 0.006888	$0.01	$0.01	$83.83万	$4.33亿	2.72%	2.72%
414	IP Story	$ 0.3085	$0.32	$0.28	$55.62万	$1.05亿	4.54%	4.54%
415	KITE Kite	$ 0.19752	$0.20	$0.19	$19.89万	$3.56亿	2.84%	2.84%
416	VIRTUAL Virtuals Protocol	$ 0.6439	$0.67	$0.60	$361.00万	$4.22亿	2.43%	2.43%
417	H Humanity Protocol	$ 0.60406	$0.64	$0.20	$5,175.66万	$11.02亿	0.56%	0.56%
418	RAVE Ravendex	$ 0.4417	$0.49	$0.41	$4.95万	$4.42亿	6.45%	6.45%
419	GHO Gho	$ 0.9948	$1.00	$0.97	$1.59万	$3.51亿	-0.13%	-0.13%
420	TBK TronBank	$ 0.62117	$0.65	$0.62	$3.85万	$6.21亿	-0.85%	-0.85%
421	HANA Hana	$ 0.032322	$0.03	$0.03	$5.89万	$2.88亿	5.76%	5.76%
422	BDX Beldex	$ 0.4205	$0.42	$0.39	$1,023.67	$16.90亿	0%	0%
423	FLOKI Floki Inu	$ 0.00002553	$0.00	$0.00	$6.54万	$2.44亿	2.07%	2.07%
424	2Z DoubleZero	$ 0.07211	$0.07	$0.07	$9.06万	$2.50亿	2.47%	2.47%
425	THE The Protocol	$ 0.06896	$0.07	$0.07	$574.71	$6,896.00万	1.99%	1.99%
426	SPX SPX6900	$ 0.3336	$0.35	$0.33	$23.35万	$3.11亿	0.9%	0.9%
427	AERO Aerodrome Finance	$ 0.389	$0.40	$0.35	$42.78万	$3.51亿	8.02%	8.02%
428	CODEX CodexField	$ 15.58	$15.68	$15.39	$8.27万	$1.13亿	0.32%	0.32%
429	VSN Vision	$ 0.03393	$0.03	$0.03	$13.68万	$1.43亿	3.25%	3.25%
430	APEPE Ape and Pepe	$ 0.0000010749	$0.00	$0.00	$6.12万	$2.26亿	-1.27%	-1.27%
431	AWE AWE Network	$ 0.05414	$0.05	$0.05	$4,505.15	$1.05亿	0%	0%
432	FF Falcon Finance	$ 0.07185	$0.07	$0.07	$3.96万	$1.68亿	-1.53%	-1.53%
433	ULTIMA ULTIMA	$ 2264.9	$2,297.10	$2,237.20	$9.27万	$8,472.76万	0.13%	0.13%
434	FARTCOIN Fartcoin	$ 0.12953	$0.13	$0.11	$98.51万	$1.30亿	9.22%	9.22%
435	BARD Lombard	$ 0.1689	$0.17	$0.15	$8.89万	$3,800.25万	8.26%	8.26%
436	BLUE Profit Blue	$ 0.012337	$0.01	$0.01	$20.39万	$1.10亿	4.27%	4.27%
437	XPL Plasma	$ 0.0916	$0.09	$0.08	$363.75万	$1.65亿	1.42%	1.42%
438	SENT Sentient	$ 0.01509	$0.02	$0.02	$12.78万	$1.09亿	-5.27%	-5.27%
439	TRUMP MAGA	$ 1.982	$2.11	$1.97	$921.21万	$9,315.40万	-3.45%	-3.45%
440	BAN 香蕉币	$ 0.07565	$0.08	$0.07	$22.38万	$1.17亿	4.33%	4.33%
441	SYRUP Maple Finance	$ 0.139	$0.14	$0.13	$16.38万	$7,500.13万	4.51%	4.51%
442	B BUILDon	$ 0.2342	$0.24	$0.23	$10.58万	$2.34亿	-1.34%	-1.34%
443	A Vaulta	$ 0.0735	$0.08	$0.07	$4.15万	$1.15亿	1.67%	1.67%
444	0G Zero Gravity	$ 0.3176	$0.32	$0.29	$9.36万	$6,772.63万	6.97%	6.97%
445	S Sonic (prev. FTM)	$ 0.03283	$0.03	$0.03	$36.18万	$9,455.04万	8.24%	8.24%
446	AB AB	$ 0.001075	$0.00	$0.00	$3.58万	$5,491.62万	-0.92%	-0.92%
447	SONIC Sonic SVM	$ 0.02752	$0.03	$0.03	$228.72	$6,604.80万	2.11%	2.11%

<1 ...7 8 9 10 11 ...35 >