比特币最新价格今天行情-比特币行情最新走势最近-btc暴跌最新行情

比特币(BTC)

$65711.7

≈ ￥445328.19

1.86% ($1199.92)

更新于：2026-06-15 16:25:15

更新于：2026-06-15 16:25:15

24H最高 $66004.4

24H交易量 7.96亿

今日开盘 $64511.78

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 7.96亿

流通市值 $1.31兆

今日开盘 $64511.78

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.12217	$0.13	$0.12	$19.86万	$3.05亿	-3.39%	-3.39%
452	WAL Walrus	$ 0.03797	$0.04	$0.03	$35.06万	$4,746.25万	12.47%	12.47%
453	MET Meteora	$ 0.11532	$0.12	$0.10	$4.01万	$5,535.36万	10.2%	10.2%
454	ZBCN Zebec Network	$ 0.002768	$0.00	$0.00	$20.13万	$1.41亿	7.2%	7.2%
455	WUSD Worldwide USD	$ 0.9959	$1.00	$1.00	$1,725.26	$9,959.00万	-0.09%	-0.09%
456	SOL Wrapped Solana	$ 71.24	$71.72	$66.95	$8,701.05万	$8,783.99万	4.25%	4.25%
457	CHEEMS Cheems (cheems.pet)	$ 0.000000584	$0.00	$0.00	$9,370.63	$1.09亿	-1.03%	-1.03%
458	SUT SuperTrust	$ 0.19	$0.22	$0.19	$11.27万	$3,579.67万	1.44%	1.44%
459	BAN Comedian	$ 0.07569	$0.08	$0.07	$17.98万	$7,568.71万	5.62%	5.62%
460	ARC AI Rig Complex	$ 0.07762	$0.09	$0.07	$77.21万	$7,762.00万	-8.29%	-8.29%
461	SIREN Siren	$ 0.12051	$0.13	$0.07	$443.53万	$8,923.71万	17.11%	17.11%
462	XU3O8 xU3O8	$ 5.425	$5.43	$5.31	$3.97万	$8,680.00万	1.95%	1.95%
463	TOSHI Toshi	$ 0.00013685	$0.00	$0.00	$3.28万	$5,584.43万	3.18%	3.18%
464	FLUID Fluid	$ 1.096	$1.11	$1.05	$3,385.48	$4,322.27万	3.2%	3.2%
465	DIAM DIAM	$ 0.006635	$0.01	$0.01	$681.78	$6,635.00万	-0.62%	-0.62%
466	RAVE RaveDAO	$ 0.4416	$0.49	$0.41	$5.02万	$1.02亿	5.77%	5.77%
467	LUMINT Lumint	$ 0.026092	$0.03	$0.03	$13.46万	$7,827.60万	-0.32%	-0.32%
468	FOGO Fogo	$ 0.0131	$0.01	$0.01	$1.06万	$4,923.61万	4.29%	4.29%
469	ICNT Impossible Cloud Network	$ 0.21547	$0.22	$0.21	$35.69万	$3,603.22万	-0.37%	-0.37%
470	FORM Four	$ 0.2321	$0.23	$0.22	$5.84万	$8,863.14万	2.02%	2.02%
471	COW CoW Protocol Token	$ 0.1568	$0.16	$0.15	$1.63万	$6,541.75万	3.49%	3.49%
472	PVP PvP	$ 0.0792	$0.09	$0.07	$6.65万	$595.95万	-12.47%	-12.47%
473	UDS Undeads Games	$ 1.167	$1.17	$1.16	$7,488.91	$5,810.27万	0.54%	0.54%
474	AZTEC Aztec	$ 0.01707	$0.02	$0.02	$32.68万	$4,915.48万	4.46%	4.46%
475	BGSC BugsCoin	$ 0.000711	$0.00	$0.00	$5.80万	$7,110.00万	-1.49%	-1.49%
476	KAITO KAITO	$ 0.4732	$0.49	$0.43	$10.57万	$1.14亿	1.13%	1.13%
477	HOME Defi App	$ 0.0264	$0.03	$0.03	$18.39万	$7,128.01万	-11.7%	-11.7%
478	WXT WEEX Token	$ 0.001909	$0.00	$0.00	$34.93万	$744.51万	-5.82%	-5.82%
479	BRETT Brett	$ 0.006667	$0.01	$0.01	$14.37万	$6,667.00万	-0.84%	-0.84%
480	PIEVERSE Pieverse	$ 0.7041	$0.73	$0.62	$27.06万	$1.23亿	8.57%	8.57%
481	BRETT Brett	$ 0.006667	$0.01	$0.01	$14.37万	$6,606.90万	-0.84%	-0.84%
482	BERA Berachain	$ 0.2649	$0.28	$0.25	$8.36万	$2,847.15万	4.16%	4.16%
483	ALCH Alchemist AI	$ 0.06653	$0.07	$0.07	$4.74万	$5,655.05万	-2.14%	-2.14%
484	COAI ChainOpera AI	$ 0.3219	$0.47	$0.31	$780.46万	$6,324.67万	-30.62%	-30.62%
485	DEEP DeepBook Protocol	$ 0.018379	$0.02	$0.02	$11.25万	$4,594.75万	6.05%	6.05%
486	TURBO Turbo	$ 0.0009276	$0.00	$0.00	$16.73万	$5,906.47万	1.88%	1.88%
487	PROVE Succinct	$ 0.2055	$0.21	$0.20	$18.30万	$4,007.25万	3.37%	3.37%
488	FLOCK FLOCK	$ 0.04076	$0.04	$0.04	$5.18万	$4,076.00万	-3.32%	-3.32%
489	CUSD Celo Dollar	$ 1.0259	$1.06	$0.94	$790.82	$6,287.75万	-3.49%	-3.49%
490	UAI UnifAI Network	$ 0.35408	$0.36	$0.27	$25.08万	$8,462.51万	30.09%	30.09%
491	OL Open Loot	$ 0.006237	$0.01	$0.01	$1.25万	$3,118.50万	1.64%	1.64%
492	MCTP Metacraft	$ 0.02965	$0.03	$0.03	$5.29万	$2,372.00万	2.2%	2.2%
493	BIRB Moonbirds	$ 0.07879	$0.08	$0.08	$5,981.88	$2,245.52万	-1.11%	-1.11%
494	ORDI ORDI	$ 3.535	$3.57	$3.24	$27.10万	$7,423.50万	6.5%	6.5%
495	AIC AI Companions	$ 0.01959	$0.02	$0.02	$10.25万	$1,469.25万	-10.34%	-10.34%
496	ESPORTS Yooldo	$ 0.13182	$0.18	$0.13	$17.27万	$2,132.85万	-23.8%	-23.8%
497	EDGE Definitive	$ 0.0666	$0.07	$0.07	$8.01万	$3,896.10万	1.15%	1.15%
498	MOVE Movement	$ 0.01196	$0.01	$0.01	$2.55万	$2,930.20万	0.41%	0.41%

<1 ...8 9 10 11 12 ...35 >