比特币最新价格今天行情-比特币行情最新走势最近-btc暴跌最新行情

比特币(BTC)

$65750.4

≈ ￥445590.46

1.84% ($1187.95)

更新于：2026-06-15 19:00:17

更新于：2026-06-15 19:00:17

24H最高 $66004.4

24H交易量 8.43亿

今日开盘 $64562.45

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 8.43亿

流通市值 $1.31兆

今日开盘 $64562.45

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	CROSS CROSS Protocol	$ 0.0955	$0.10	$0.09	$17.05万	$3,342.50万	5.03%	5.03%
552	CSPR Casper	$ 0.002133	$0.00	$0.00	$8.59万	$2,224.17万	2.1%	2.1%
553	CTC Creditcoin	$ 0.09621	$0.10	$0.09	$1.85万	$1,993.99万	2.59%	2.59%
554	CORN Corn	$ 0.04422	$0.04	$0.04	$9.53万	$2,321.55万	0.22%	0.22%
555	CHEX Chintai	$ 0.01497	$0.02	$0.01	$5.10万	$1,495.29万	15.77%	15.77%
556	BEAT Audiera	$ 4.2832	$6.07	$4.26	$1,370.10万	$5.97亿	-27.08%	-27.08%
557	MGO Mango Network	$ 0.010134	$0.01	$0.01	$8.06万	$1,611.31万	0.93%	0.93%
558	KGEN KGeN	$ 0.17191	$0.18	$0.17	$10.29万	$3,415.47万	-0.8%	-0.8%
559	VVS VVS Finance	$ 0.000001064	$0.00	$0.00	$2,458.00	$2,456.30万	-0.46%	-0.46%
560	ORCA Orca	$ 1.129	$1.16	$1.09	$13.88万	$5,061.62万	0.97%	0.97%
561	XTTA TrendX	$ 0.05488	$0.06	$0.05	$16.97万	$2,195.20万	-5.26%	-5.26%
562	ATH Aethir	$ 0.004987	$0.01	$0.00	$41.39万	$2,834.86万	8.27%	8.27%
563	SIGN Sign	$ 0.008828	$0.01	$0.01	$1.99万	$1,059.36万	2.83%	2.83%
564	BBT BabyBoomToken	$ 0.0746	$0.08	$0.07	$5.10万	$1,239.96万	5.66%	5.66%
565	SAHARA Sahara AI	$ 0.01467	$0.02	$0.01	$81.97万	$2,992.68万	-3.86%	-3.86%
566	MVL MVL	$ 0.0010607	$0.00	$0.00	$491.66	$2,442.15万	0.22%	0.22%
567	XPR Proton	$ 0.0022602	$0.00	$0.00	$2.72万	$3,130.93万	2.2%	2.2%
568	SHX Stronghold Token	$ 0.004417	$0.00	$0.00	$15.08万	$2,559.17万	3.8%	3.8%
569	BIO Bio Protocol	$ 0.03273	$0.03	$0.03	$52.67万	$4,243.54万	3.08%	3.08%
570	ANIME Anime	$ 0.00304	$0.00	$0.00	$6,905.47	$1,683.74万	3.86%	3.86%
571	ESP Espresso	$ 0.0773	$0.08	$0.07	$4.01万	$4,023.85万	6.9%	6.9%
572	GIGGLE Giggle Fund	$ 29.02	$29.30	$27.36	$2.87万	$2,902.00万	0.2%	0.2%
573	USELESS Useless Coin	$ 0.07255	$0.08	$0.06	$61.92万	$7,254.48万	8.8%	8.8%
574	BABY Babylon	$ 0.017856	$0.02	$0.01	$85.20万	$4,096.23万	18.33%	18.33%
575	ACU Acurast	$ 0.07958	$0.08	$0.08	$7.30万	$1,726.89万	-1.93%	-1.93%
576	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00007101	$0.00	$0.00	$8,098.64	$2,987.32万	2.52%	2.52%
577	SOMI Somnia	$ 0.1127	$0.12	$0.11	$2.87万	$1,805.45万	1.62%	1.62%
578	SXT Space and Time	$ 0.00822	$0.01	$0.01	$10.56万	$1,150.80万	-1.63%	-1.63%
579	Q Quack AI	$ 0.01689	$0.02	$0.02	$11.26万	$2,729.42万	0.12%	0.12%
580	WKC Wiki Cat	$ 0.000000052926	$0.00	$0.00	$9,651.99	$3,000.90万	-3.9%	-3.9%
581	CLANKER tokenbot	$ 15.479	$15.68	$14.20	$11.24万	$1,348.22万	6.1%	6.1%
582	INX Infinex	$ 0.008193	$0.01	$0.01	$8.73万	$1,633.93万	3.44%	3.44%
583	DOOD Doodles	$ 0.001607	$0.00	$0.00	$6.16万	$1,253.46万	0%	0%
584	GPS GoPlus Security	$ 0.008787	$0.01	$0.01	$19.89万	$2,324.87万	16.72%	16.72%
585	PRO Propy	$ 0.3198	$0.34	$0.30	$22.76万	$2,361.77万	5.16%	5.16%
586	MMT Momentum	$ 0.1308	$0.13	$0.12	$2.40万	$2,669.57万	2.66%	2.66%
587	OMI Ecomi Collect	$ 0.00023237	$0.00	$0.00	$4.89万	$4,561.09万	-0.19%	-0.19%
588	LAB LAB	$ 9.949	$12.01	$9.46	$562.12万	$22.92亿	0.69%	0.69%
589	QUAI Quai Network	$ 0.01304	$0.01	$0.01	$8,743.82	$623.31万	-4.04%	-4.04%
590	DEGEN Degen	$ 0.0014616	$0.00	$0.00	$12.50万	$5,402.94万	-3.88%	-3.88%
591	GAME2 GameBuild	$ 0.0009775	$0.00	$0.00	$1.32万	$1,593.74万	0.87%	0.87%
592	ZENT Zentry	$ 0.002536	$0.00	$0.00	$1,867.85	$1,587.43万	-0.35%	-0.35%
593	SVL Slash Vision Labs	$ 0.007615	$0.01	$0.01	$2.91万	$1,211.19万	1.03%	1.03%
594	我踏马来了我踏马来了	$ 0.008529	$0.01	$0.01	$3.16万	$852.90万	2.14%	2.14%
595	ENSO Enso	$ 0.6256	$0.64	$0.61	$9.47万	$1,288.11万	-2.58%	-2.58%
596	GEOD GEODNET	$ 0.2165	$0.22	$0.21	$3.39万	$4,290.46万	0.7%	0.7%
597	TBC Ten Best Coins	$ 8.303	$8.69	$8.11	$1.96万	$2.50万	1.16%	1.16%
598	NIZA Niza Global	$ 0.003904	$0.00	$0.00	$1.70万	$195.20万	-0.07%	-0.07%
599	DRV Derive	$ 0.10106	$0.10	$0.10	$1.39万	$5,582.48万	0.75%	0.75%

<1 ...10 11 12 13 14 ...35 >