比特币最新价格今天行情-比特币行情最新走势最近-btc暴跌最新行情

比特币(BTC)

$65734.5

≈ ￥445482.71

1.99% ($1282.59)

更新于：2026-06-15 16:46:54

24H最高 $66004.4

24H交易量 8.01亿

今日开盘 $64451.91

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 8.01亿

流通市值 $1.31兆

今日开盘 $64451.91

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1651	APE APEcoin	$ 0.13292	$0.14	$0.12	$18.94万	$42.53万	4.13%	4.13%
1652	ROUTE Router Protocol	$ 0.0002098	$0.00	$0.00	$3,421.31	$1,565.16	-8.9%	-8.9%
1653	Y8U Y8U	$ 0.0002491	$0.00	$0.00	$34.61	$7,049.53	-0.95%	-0.95%
1654	SHM Shardeum	$ 0.00003719	$0.00	$0.00	$5.08万	$2,975.20	-2.41%	-2.41%
1655	GCOIN Galaxy Fight Club	$ 0.0052777	$0.01	$0.00	$1,722.45	$7.19万	-1.6%	-1.6%
1656	YBDBD Yabba Dabba Doo	$ 0.0000006525	$0.00	$0.00	$585.28	$5,350.50	-11.06%	-11.06%
1657	HYPER HyperChain X	$ 0.07321	$0.07	$0.07	$4.98万	$1,120.65万	0.05%	0.05%
1658	GROK Grok	$ 0.0002903	$0.00	$0.00	$2,356.49	$29.03亿	6.33%	6.33%
1659	PRARE PolkaRARE	$ 0.0043904	$0.00	$0.00	$1,731.59	$2.46万	29.6%	29.6%
1660	MGT Moongate	$ 0.0004084	$0.00	$0.00	$1.13万	$2.88万	6.99%	6.99%
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 131.44	$132.39	$124.05	$23.00万	$5,993.66	3.04%	3.04%
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 172.91	$178.60	$170.67	$8.51万	$4,161.94	1.18%	1.18%
1663	PRIMAL Primal Token	$ 0.000021764	$0.00	$0.00	$500.95	$5,386.59	-3.75%	-3.75%
1664	RECT ReflectionAI	$ 0.0004128	$0.00	$0.00	$20.77	$5,572.80	-0.55%	-0.55%
1665	AI Chat AI	$ 0.02234	$0.02	$0.02	$4.63万	$210.44万	0.58%	0.58%
1666	ORO Operon Origins	$ 0.0016373	$0.00	$0.00	$1,477.64	$1.30万	3.79%	3.79%
1667	L1 Lamina1	$ 0.005988	$0.01	$0.00	$1,787.42	$9,035.89	-14.21%	-14.21%
1668	NC Nodecoin	$ 0.0003788	$0.00	$0.00	$1.64万	$1,287.92	-1.12%	-1.12%
1669	DHV DeHive	$ 0.044928	$0.05	$0.04	$897.19	$8,985.60	4.41%	4.41%
1670	WOJAK Wojak	$ 0.00000006326	$0.00	$0.00	$6.50万	$4,391.51	20.77%	20.77%
1671	M MetaVerse-M	$ 2.9492	$3.04	$2.94	$3.02万	$2,944.62万	-1.03%	-1.03%
1672	BYN Beyond Finance	$ 0.0031842	$0.00	$0.00	$1,361.43	$1.11万	2.25%	2.25%
1673	AGI Agility	$ 0.005697	$0.01	$0.01	$2.97万	$4.57万	2.53%	2.53%
1674	FIRE Fire Protocol	$ 0.0021706	$0.00	$0.00	$1,483.51	$8,139.75	8.41%	8.41%
1675	BLUE Blue Swap	$ 0.01245	$0.01	$0.01	$17.31万	$3,337.71	4.43%	4.43%
1676	TRALA TRALA	$ 0.0006552	$0.00	$0.00	$757.97	$8,713.15	-14.26%	-14.26%
1677	NODE NodeOps	$ 0.00894	$0.01	$0.01	$499.85	$886.84	-4.89%	-4.89%
1678	QUICK Quickswap	$ 0.007557	$0.01	$0.01	$5,850.59	$1,207.25	-3.63%	-3.63%
1679	CORE cVault.finance	$ 0.02912	$0.03	$0.03	$6.29万	$291.20	3.4%	3.4%
1680	SFI saffron.finance	$ 0.00435	$0.00	$0.00	$941.32	$308.96	0.92%	0.92%
1681	YCT Youclout	$ 0.00025885	$0.00	$0.00	$1,572.41	$4,314.17	0.24%	0.24%
1682	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 5.025	$5.03	$4.90	$496.23	$160.25	1.74%	1.74%
1683	ARCH Archimedes Finance	$ 0.0004909	$0.00	$0.00	$0.00	$35.61	0%	0%
1684	NOOT NOOT	$ 0.00025769	$0.00	$0.00	$2,395.85	$1,084.08亿	12.14%	12.14%
1685	MEME MEME	$ 0.0006232	$0.00	$0.00	$28.25万	$58.58	2.34%	2.34%
1686	MEME Meme	$ 0.0006232	$0.00	$0.00	$28.25万	$17.45	2.34%	2.34%
1687	AT 绝艺通证	$ 0.14477	$0.15	$0.14	$3.49万	$1,805.13万	5.29%	5.29%

<1 ...32 33 34 35 >