比特币最新价格今天行情-比特币行情最新走势最近-btc暴跌最新行情

比特币(BTC)

$64098.8

≈ ￥434397.57

0.62% ($394.96000000001)

更新于：2026-06-14 02:24:04

24H最高 $64342.7

24H交易量 4.10亿

今日开盘 $63703.84

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.10亿

流通市值 $1.28兆

今日开盘 $63703.84

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.000514	$0.00	$0.00	$4,996.14	$1.86万	-2.02%	-2.02%
1552	MAJO Majo	$ 0.007886	$0.01	$0.01	$1,888.80	$16.56万	-1.43%	-1.43%
1553	WELL3 WELL3	$ 0.0000148	$0.00	$0.00	$0.00	$6.09万	0%	0%
1554	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 128	$128.46	$127.49	$2.85万	$4.16万	0.1%	0.1%
1555	SBR Saber	$ 0.0004974	$0.00	$0.00	$441.90	$4.88万	1.4%	1.4%
1556	MTOS MomoAI	$ 0.00063258	$0.00	$0.00	$1.49万	$126.52万	-0.51%	-0.51%
1557	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 92.94	$93.67	$92.22	$3.92万	$5.18万	-0.42%	-0.42%
1558	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 5.431	$5.45	$5.28	$1,194.46	$3.30万	0.23%	0.23%
1559	VEMP vEmpire Game Token	$ 0.000059	$0.00	$0.00	$1,666.97	$1.02万	-9.23%	-9.23%
1560	KNINE K9 Finance	$ 0.0000003188	$0.00	$0.00	$1,259.99	$2.42万	1.04%	1.04%
1561	BENJI Taylor Swift's Cat BENJI	$ 0.001706	$0.00	$0.00	$7.85万	$170.49万	-3.17%	-3.17%
1562	VAI Vaiot	$ 0.002576	$0.00	$0.00	$5,410.58	$1.22万	-7.2%	-7.2%
1563	CHATAI ChatAI	$ 0.0024737	$0.00	$0.00	$489.18	$30.92万	-1.34%	-1.34%
1564	HIBS hiblocks	$ 0.000007302	$0.00	$0.00	$4,439.39	$7.37万	4.59%	4.59%
1565	AOG AgeOfGods	$ 0.0025305	$0.00	$0.00	$924.64	$19.97万	0.17%	0.17%
1566	LIKE Only1	$ 0.001249	$0.00	$0.00	$1.29万	$2.19万	-1.03%	-1.03%
1567	AIRDROP AIRDROP2049	$ 0.00002438	$0.00	$0.00	$41.10	$2.85万	4.63%	4.63%
1568	O4DX OrangeDX	$ 0.0004502	$0.00	$0.00	$160.72	$2.84万	-0.83%	-0.83%
1569	MOOO Hashtagger	$ 0.021	$0.02	$0.02	$565.16	$3.18万	-2.09%	-2.09%
1570	HORD Hord	$ 0.0039305	$0.00	$0.00	$600.67	$11.95万	1.12%	1.12%
1571	DXGM DexGame	$ 0.00022999	$0.00	$0.00	$650.27	$2.36万	-5.91%	-5.91%
1572	ISP Ispolink	$ 0.00002602	$0.00	$0.00	$2.31万	$1.01万	-15.38%	-15.38%
1573	PLSPAD PulsePad	$ 0.0006408	$0.00	$0.00	$1,538.92	$10.62万	-2.65%	-2.65%
1574	BOX DefiBox	$ 0.03948	$0.04	$0.04	$855.95	$11.51万	-1.49%	-1.49%
1575	AWS Agentwood	$ 0.0001986	$0.00	$0.00	$1,362.01	$1.99万	-0.7%	-0.7%
1576	DEEPSEEK Global DePIN Chain	$ 0.0001198	$0.00	$0.00	$1,444.31	$3.89万	-7.6%	-7.6%
1577	DORA 铜锣烧	$ 0.005172	$0.01	$0.01	$321.57	$2.70万	0.17%	0.17%
1578	IBFK İstanbul Başakşehir Fan Token	$ 0.04001	$0.00	$0.00	$0.00	$2.41万	0%	0%
1579	SHFT Shyft Network	$ 0.000257	$0.00	$0.00	$3.99	$2.70万	-0.42%	-0.42%
1580	DOME Everdome	$ 0.000002431	$0.00	$0.00	$3.14万	$1.39万	0.99%	0.99%
1581	BABY Baby	$ 0.01433	$0.01	$0.01	$16.99万	$107.48亿	3.33%	3.33%
1582	BAC CDARI	$ 0.002713	$0.00	$0.00	$1,479.52	$2.58万	-1.34%	-1.34%
1583	INVITE INVITE Token	$ 0.0001605	$0.00	$0.00	$340.24	$8,025.00	-3.54%	-3.54%
1584	COINON Coinbase (Ondo Tokenized Stock)	$ 161.1	$161.82	$159.27	$7.11万	$2.42万	0.61%	0.61%
1585	NAFT Nafter	$ 0.0002473	$0.00	$0.00	$601.70	$2.47万	4.12%	4.12%

<1 ...30 31 32 33 34 35 >