比特币最新价格今天行情-比特币行情最新走势最近-btc暴跌最新行情

比特币(BTC)

$62528

≈ ￥423752.26

-2.45% ($-1570.41)

更新于：2026-06-19 19:10:51

更新于：2026-06-19 19:10:51

24H最高 $64445.1

24H交易量 10.05亿

今日开盘 $64098.41

24H最低 $62268.1

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64445.1

24H最低 $62268.1

24H交易量 10.05亿

流通市值 $1.25兆

今日开盘 $64098.41

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62498.9	$6.44万	$6.23万	$10.03亿	$1.25兆	-2.44%	-2.44%
2	ETH 以太坊	$ 1690.98	$1,753.00	$1,671.78	$3.60亿	$2,040.90亿	-3.09%	-3.09%
3	XRP 瑞波币	$ 1.1235	$1.17	$1.12	$4,802.56万	$684.41亿	-3.89%	-3.89%
4	BNB 币安币	$ 572.5	$592.50	$570.90	$1,617.87万	$780.66亿	-2.93%	-2.93%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,730.07万	$707.57亿	0%	0%
6	SOL Solana	$ 68.19	$71.79	$67.99	$1.19亿	$386.33亿	-4.3%	-4.3%
7	TRX 波场	$ 0.32159	$0.32	$0.32	$1,310.74万	$304.60亿	0.24%	0.24%
8	DOGE 狗狗币	$ 0.08222	$0.08	$0.08	$2,283.56万	$138.32亿	-2.96%	-2.96%
9	BCH 比特现金	$ 194.44	$208.58	$192.37	$415.24万	$38.85亿	-6.72%	-6.72%
10	HYPE Hyperliquid	$ 66.855	$72.33	$65.64	$5,220.75万	$226.87亿	-7.2%	-7.2%
11	ADA 艾达币	$ 0.15988	$0.17	$0.16	$886.36万	$57.48亿	-3.82%	-3.82%
12	WBTC Wrapped Bitcoin	$ 62293.1	$6.42万	$6.22万	$3,928.49	$80.31亿	-2.61%	-2.61%
13	LEO UNUS SED LEO	$ 9.499	$9.67	$9.37	$169.41	$87.55亿	-1.46%	-1.46%
14	LINK ChainLink	$ 7.82	$8.13	$7.78	$642.09万	$53.03亿	-2.48%	-2.48%
15	XLM 恒星币	$ 0.21669	$0.25	$0.22	$1,150.56万	$70.24亿	-9.19%	-9.19%
16	LTC 莱特币	$ 43.41	$44.27	$43.00	$320.88万	$33.30亿	-1.6%	-1.6%
17	HBAR Hedera Hashgraph	$ 0.07907	$0.08	$0.08	$45.46万	$33.84亿	-1.77%	-1.77%
18	ZEC 大零币	$ 448.7	$477.07	$439.25	$1,236.55万	$73.93亿	-4.54%	-4.54%
19	AVAX Avalanche	$ 6.022	$6.68	$5.97	$907.91万	$25.91亿	-9.32%	-9.32%
20	SHIB Shiba Inu	$ 0.000004717	$0.00	$0.00	$20.23万	$27.79亿	-2.84%	-2.84%
21	SUI Sui	$ 0.7107	$0.75	$0.71	$1,176.27万	$26.95亿	-5.17%	-5.17%
22	CRO Cronos	$ 0.05811	$0.06	$0.06	$15.30万	$22.43亿	-1.37%	-1.37%
23	WLFI worldlibertyfinancial-education	$ 0.05796	$0.06	$0.06	$33.96万	$15.50亿	-5.18%	-5.18%
24	UNI Uniswap	$ 3.053	$3.22	$2.92	$1,458.86万	$19.39亿	-3.26%	-3.26%
25	DOT 波卡币	$ 0.9512	$0.99	$0.94	$30.65万	$15.73亿	-2.87%	-2.87%
26	MNT Mantle	$ 0.5223	$0.54	$0.52	$27.69万	$16.99亿	-3.2%	-3.2%
27	PAXG PAX Gold	$ 4143.49	$4,271.29	$4,120.57	$60.10万	$15.78亿	-2.34%	-2.34%
28	ASTER Aster	$ 0.6217	$0.68	$0.61	$645.38万	$15.51亿	-7.6%	-7.6%
29	AAVE Aave	$ 72.26	$76.46	$70.75	$284.23万	$11.07亿	-2.09%	-2.09%
30	HTX HTX	$ 0.0000017001	$0.00	$0.00	$2,111.28	$17.00亿	-1.16%	-1.16%
31	TAO Bittensor	$ 226	$242.00	$224.90	$474.71万	$23.88亿	-5.67%	-5.67%
32	OKB OK币	$ 73.14	$73.81	$71.18	$46.61万	$15.36亿	-0.29%	-0.29%
33	PEPE Pepe	$ 0.000002787	$0.00	$0.00	$555.11万	$11.72亿	-3.56%	-3.56%
34	ETC 以太经典	$ 7.178	$7.30	$6.95	$40.12万	$11.13亿	-0.31%	-0.31%
35	NEAR NEAR Protocol	$ 2.109	$2.30	$2.10	$1,968.23万	$27.09亿	-5%	-5%
36	ICP Internet Computer(Dfinity)	$ 2.22	$2.31	$2.18	$253.55万	$12.13亿	-3.35%	-3.35%
37	PI Pi Network	$ 0.13088	$0.13	$0.13	$88.92万	$10.97亿	-0.42%	-0.42%
38	WLD Worldcoin	$ 0.6025	$0.67	$0.59	$2,198.23万	$16.30亿	-3.33%	-3.33%
39	ATOM 阿童木	$ 1.802	$1.84	$1.78	$13.30万	$8.77亿	-1.04%	-1.04%
40	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$1,672.32万	$9.82亿	0.05%	0.05%
41	ENA Ethena	$ 0.087	$0.10	$0.09	$822.31万	$6.92亿	-7.73%	-7.73%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$2,557.67	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02967	$0.03	$0.03	$66.72万	$8.04亿	-4.1%	-4.1%
44	QNT Quant	$ 69.35	$71.56	$67.73	$11.30万	$8.37亿	-1.11%	-1.11%
45	ALGO Algorand	$ 0.09126	$0.10	$0.09	$22.53万	$8.07亿	-9.15%	-9.15%
46	FLR Flare	$ 0.007358	$0.01	$0.01	$10.63万	$6.08亿	-1.1%	-1.1%
47	XDC XDC Network	$ 0.02973	$0.03	$0.03	$20.57万	$5.67亿	-2.58%	-2.58%
48	APT Aptos	$ 0.6224	$0.66	$0.61	$19.23万	$4.68亿	-4.3%	-4.3%

1 2 3 ...35 >