Rivalz Network(RIZ)最新价格_Rivalz Network(RIZ)今日美元行情_Rivalz Network(RIZ)15分钟1小时行情走势-币信网

Rivalz Network(RIZ)

$0.0001275

≈ ￥0

-5.2% ($0.0001275)

更新于：2026-06-15 17:07:14

更新于：2026-06-15 17:07:14

24H最高 $0.0001349

24H交易量 5,207.27

今日开盘 $0

24H最低 $0.0001259

流通市值 $14.66万

最低日期 2026-02-08

历史最低 $0.00019967

最高日期 2025-02-21

历史最高 $0.05095

24H最高 $0.0001349

24H最低 $0.0001259

24H交易量 5,207.27

流通市值 $14.66万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65710.4	$6.60万	$6.37万	$8.15亿	$1.31兆	1.95%	1.95%
2	ETH 以太坊	$ 1721.11	$1,732.46	$1,655.00	$2.86亿	$2,077.27亿	2.68%	2.68%
3	XRP 瑞波币	$ 1.1824	$1.19	$1.13	$3,912.21万	$720.29亿	3.32%	3.32%
4	BNB 币安币	$ 615.7	$619.00	$602.80	$2,117.22万	$839.57亿	0.76%	0.76%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,417.84万	$707.43亿	0%	0%
6	SOL Solana	$ 71.33	$71.72	$66.95	$8,821.76万	$404.12亿	4.6%	4.6%
7	TRX 波场	$ 0.32027	$0.32	$0.32	$1,305.43万	$303.35亿	0.99%	0.99%
8	DOGE 狗狗币	$ 0.08865	$0.09	$0.09	$2,492.31万	$149.13亿	1.73%	1.73%
9	BCH 比特现金	$ 213.68	$213.98	$196.73	$366.32万	$42.69亿	5.1%	5.1%
10	HYPE Hyperliquid	$ 65.959	$66.07	$59.66	$3,770.59万	$223.83亿	9.37%	9.37%
11	ADA 艾达币	$ 0.1817	$0.19	$0.17	$2,009.17万	$65.32亿	6.35%	6.35%
12	WBTC Wrapped Bitcoin	$ 65749.9	$6.57万	$6.38万	$3,555.29	$84.76亿	2.19%	2.19%
13	LEO UNUS SED LEO	$ 9.763	$9.87	$9.65	$680.32	$89.98亿	0.16%	0.16%
14	LINK ChainLink	$ 8.212	$8.23	$7.79	$426.50万	$55.69亿	3.73%	3.73%
15	XLM 恒星币	$ 0.19003	$0.19	$0.18	$329.13万	$61.59亿	1.91%	1.91%
16	LTC 莱特币	$ 45.13	$45.56	$43.74	$561.94万	$34.62亿	2.12%	2.12%
17	HBAR Hedera Hashgraph	$ 0.08154	$0.08	$0.08	$49.08万	$34.89亿	2.99%	2.99%
18	ZEC 大零币	$ 488.65	$499.74	$416.04	$1,213.60万	$80.51亿	14.57%	14.57%
19	AVAX Avalanche	$ 6.785	$6.81	$6.38	$644.44万	$29.19亿	2.01%	2.01%
20	SHIB Shiba Inu	$ 0.000005	$0.00	$0.00	$37.95万	$29.46亿	-0.01%	-0.01%
21	SUI Sui	$ 0.7954	$0.81	$0.74	$978.35万	$30.16亿	4.97%	4.97%
22	TON Toncoin	$ 1.8086	$1.82	$1.68	$1,015.08万	$43.72亿	5.16%	5.16%
23	CRO Cronos	$ 0.06168	$0.06	$0.06	$38.59万	$23.81亿	-0.61%	-0.61%
24	WLFI worldlibertyfinancial-education	$ 0.06062	$0.06	$0.06	$67.94万	$16.21亿	2.24%	2.24%
25	UNI Uniswap	$ 2.615	$2.62	$2.47	$98.89万	$16.61亿	3.44%	3.44%
26	DOT 波卡币	$ 1.0021	$1.01	$0.95	$18.80万	$16.57亿	3.4%	3.4%
27	MNT Mantle	$ 0.5734	$0.58	$0.55	$14.77万	$18.65亿	2.59%	2.59%
28	PAXG PAX Gold	$ 4335.13	$4,337.71	$4,218.95	$131.24万	$16.51亿	2.43%	2.43%
29	ASTER Aster	$ 0.6314	$0.64	$0.62	$45.26万	$15.76亿	0.01%	0.01%
30	AAVE Aave	$ 72.95	$72.95	$65.28	$106.57万	$11.17亿	10.19%	10.19%
31	HTX HTX	$ 0.0000016972	$0.00	$0.00	$1,334.09	$16.97亿	0.89%	0.89%
32	TAO Bittensor	$ 266.5	$291.10	$257.20	$1,445.31万	$28.16亿	-0.41%	-0.41%
33	OKB OK币	$ 75.28	$76.48	$73.22	$12.91万	$15.81亿	1.23%	1.23%
34	PEPE Pepe	$ 0.000002905	$0.00	$0.00	$634.74万	$12.22亿	3.19%	3.19%
35	ETC 以太经典	$ 7.285	$7.32	$6.94	$15.82万	$11.29亿	2.28%	2.28%
36	NEAR NEAR Protocol	$ 2.361	$2.42	$2.06	$1,433.17万	$30.33亿	12.21%	12.21%
37	ICP Internet Computer(Dfinity)	$ 2.516	$2.60	$2.40	$478.09万	$13.74亿	1.24%	1.24%
38	PI Pi Network	$ 0.13422	$0.14	$0.13	$164.94万	$11.25亿	1.67%	1.67%
39	WLD Worldcoin	$ 0.5869	$0.60	$0.49	$1,565.22万	$15.88亿	16.01%	16.01%
40	ATOM 阿童木	$ 1.967	$2.01	$1.92	$10.03万	$9.58亿	1.49%	1.49%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$710.01万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08539	$0.09	$0.08	$450.82万	$6.80亿	2.97%	2.97%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$2,611.18	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03277	$0.03	$0.03	$69.09万	$8.88亿	3.31%	3.31%
45	QNT Quant	$ 69.06	$69.79	$66.54	$20.75万	$8.34亿	0.45%	0.45%
46	ALGO Algorand	$ 0.09579	$0.10	$0.09	$15.07万	$8.47亿	4.36%	4.36%
47	FLR Flare	$ 0.007979	$0.01	$0.01	$16.90万	$6.60亿	-0.21%	-0.21%
48	XDC XDC Network	$ 0.0305	$0.03	$0.03	$15.52万	$5.82亿	1.7%	1.7%
49	APT Aptos	$ 0.6807	$0.69	$0.65	$19.73万	$5.11亿	2.51%	2.51%

1 2 3 ...35 >