Goatseus Maximus(GOAT)最新价格_Goatseus Maximus(GOAT)今日美元行情_Goatseus Maximus(GOAT)15分钟1小时行情走势-币信网

Goatseus Maximus(GOAT)

$0.0145

≈ ￥0.1

7.8% ($0.0045)

更新于：2026-06-15 21:22:51

更新于：2026-06-15 21:22:51

24H最高 $0.01451

24H交易量 7,518.33

今日开盘 $0.01

24H最低 $0.01325

流通市值 $1,450.00万

最低日期 2026-02-06

历史最低 $0.019402

最高日期 2024-11-21

历史最高 $1.1359

24H最高 $0.01451

24H最低 $0.01325

24H交易量 7,518.33

流通市值 $1,450.00万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66584.1	$6.67万	$6.37万	$9.70亿	$1.33兆	3.5%	3.5%
2	ETH 以太坊	$ 1786.49	$1,790.25	$1,655.00	$4.02亿	$2,156.18亿	7.15%	7.15%
3	XRP 瑞波币	$ 1.2343	$1.25	$1.13	$5,512.73万	$751.90亿	8.42%	8.42%
4	BNB 币安币	$ 627	$627.50	$602.80	$2,336.97万	$854.98亿	2.55%	2.55%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,752.11万	$707.36亿	0%	0%
6	SOL Solana	$ 73.06	$73.21	$66.95	$1.13亿	$413.92亿	7.78%	7.78%
7	TRX 波场	$ 0.3213	$0.32	$0.32	$1,387.25万	$304.33亿	1.17%	1.17%
8	DOGE 狗狗币	$ 0.09008	$0.09	$0.09	$3,005.81万	$151.54亿	4.04%	4.04%
9	BCH 比特现金	$ 227.14	$230.31	$196.73	$551.33万	$45.38亿	11.89%	11.89%
10	HYPE Hyperliquid	$ 68.131	$68.51	$59.66	$3,928.06万	$231.20亿	12.01%	12.01%
11	ADA 艾达币	$ 0.1863	$0.19	$0.17	$2,351.92万	$66.98亿	10.67%	10.67%
12	WBTC Wrapped Bitcoin	$ 66526.6	$6.65万	$6.38万	$3,845.37	$85.76亿	4.29%	4.29%
13	LEO UNUS SED LEO	$ 9.725	$9.87	$9.65	$825.56	$89.63亿	-0.22%	-0.22%
14	LINK ChainLink	$ 8.371	$8.45	$7.79	$577.57万	$56.76亿	6.1%	6.1%
15	XLM 恒星币	$ 0.20408	$0.21	$0.18	$422.13万	$66.15亿	11.82%	11.82%
16	LTC 莱特币	$ 45.93	$46.18	$43.74	$767.91万	$35.23亿	4.45%	4.45%
17	HBAR Hedera Hashgraph	$ 0.08288	$0.08	$0.08	$51.60万	$35.47亿	5.51%	5.51%
18	ZEC 大零币	$ 530.5	$539.50	$416.04	$1,762.22万	$87.41亿	27.17%	27.17%
19	AVAX Avalanche	$ 6.935	$6.95	$6.38	$737.36万	$29.84亿	4.86%	4.86%
20	SHIB Shiba Inu	$ 0.000005092	$0.00	$0.00	$45.55万	$30.00亿	3.53%	3.53%
21	SUI Sui	$ 0.8141	$0.82	$0.74	$1,133.24万	$30.87亿	7.57%	7.57%
22	TON Toncoin	$ 1.7701	$1.82	$1.68	$1,028.05万	$42.79亿	2.65%	2.65%
23	CRO Cronos	$ 0.06278	$0.06	$0.06	$38.40万	$24.23亿	2.8%	2.8%
24	WLFI worldlibertyfinancial-education	$ 0.06126	$0.06	$0.06	$65.01万	$16.38亿	3.32%	3.32%
25	UNI Uniswap	$ 2.687	$2.71	$2.47	$142.32万	$17.07亿	6.75%	6.75%
26	DOT 波卡币	$ 1.029	$1.03	$0.95	$24.56万	$17.01亿	6.73%	6.73%
27	MNT Mantle	$ 0.5897	$0.59	$0.55	$20.20万	$19.18亿	5.71%	5.71%
28	PAXG PAX Gold	$ 4339.27	$4,341.81	$4,218.95	$119.12万	$16.53亿	2.72%	2.72%
29	ASTER Aster	$ 0.6444	$0.65	$0.62	$55.98万	$16.08亿	2.82%	2.82%
30	AAVE Aave	$ 74.04	$74.59	$65.28	$130.33万	$11.34亿	11.89%	11.89%
31	HTX HTX	$ 0.0000017032	$0.00	$0.00	$2,674.93	$17.03亿	1.07%	1.07%
32	TAO Bittensor	$ 279.1	$291.10	$257.20	$1,562.75万	$29.49亿	5.04%	5.04%
33	OKB OK币	$ 76.67	$77.82	$73.22	$19.48万	$16.10亿	3.25%	3.25%
34	PEPE Pepe	$ 0.00000298	$0.00	$0.00	$801.57万	$12.54亿	6.23%	6.23%
35	ETC 以太经典	$ 7.434	$7.46	$6.94	$19.49万	$11.53亿	4.97%	4.97%
36	NEAR NEAR Protocol	$ 2.48	$2.50	$2.06	$2,068.49万	$31.86亿	18.6%	18.6%
37	ICP Internet Computer(Dfinity)	$ 2.555	$2.60	$2.40	$519.22万	$13.96亿	6.01%	6.01%
38	PI Pi Network	$ 0.13555	$0.14	$0.13	$178.30万	$11.36亿	2.5%	2.5%
39	WLD Worldcoin	$ 0.6151	$0.63	$0.49	$1,668.12万	$16.64亿	24.16%	24.16%
40	ATOM 阿童木	$ 2.014	$2.02	$1.93	$10.62万	$9.80亿	4.51%	4.51%
41	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$1,131.66万	$9.82亿	0.03%	0.03%
42	ENA Ethena	$ 0.08758	$0.09	$0.08	$499.69万	$6.97亿	7.57%	7.57%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$1.00万	$8.55亿	0.02%	0.02%
44	KAS Kaspa	$ 0.03343	$0.03	$0.03	$97.39万	$9.06亿	5.82%	5.82%
45	QNT Quant	$ 70.9	$71.22	$66.54	$22.43万	$8.56亿	4.05%	4.05%
46	ALGO Algorand	$ 0.09606	$0.10	$0.09	$18.33万	$8.49亿	5.35%	5.35%
47	FLR Flare	$ 0.008175	$0.01	$0.01	$21.24万	$6.76亿	2.54%	2.54%
48	XDC XDC Network	$ 0.03104	$0.03	$0.03	$23.49万	$5.92亿	3.53%	3.53%
49	APT Aptos	$ 0.7	$0.70	$0.65	$21.33万	$5.26亿	6.52%	6.52%

1 2 3 ...35 >